Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:49 | 100 | 44,19 |
21.10.24 16:18:23 | 105 | 44,18 |
21.10.24 16:18:01 | 100 | 44,21 |
21.10.24 16:17:57 | 100 | 44,21 |
21.10.24 16:17:43 | 100 | 44,23 |
21.10.24 16:17:41 | 100 | 44,24 |
21.10.24 16:17:20 | 100 | 44,25 |
21.10.24 16:17:17 | 100 | 44,25 |
21.10.24 16:17:17 | 100 | 44,25 |
21.10.24 16:17:15 | 235 | 44,25 |
21.10.24 16:17:14 | 100 | 44,26 |
21.10.24 16:17:02 | 278 | 44,26 |
21.10.24 16:16:56 | 100 | 44,27 |
21.10.24 16:16:41 | 100 | 44,27 |
21.10.24 16:16:37 | 100 | 44,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:28 | 100 | 44,26 |
21.10.24 16:16:03 | 100 | 44,27 |
21.10.24 16:16:02 | 1,00 Tsd. | 44,25 |
21.10.24 16:16:02 | 900 | 44,25 |
21.10.24 16:16:00 | 100 | 44,25 |
21.10.24 16:15:57 | 100 | 44,25 |
21.10.24 16:15:57 | 100 | 44,25 |
21.10.24 16:15:52 | 100 | 44,24 |
21.10.24 16:15:47 | 100 | 44,24 |
21.10.24 16:15:43 | 100 | 44,24 |
21.10.24 16:15:43 | 100 | 44,24 |
21.10.24 16:15:43 | 100 | 44,25 |
21.10.24 16:15:39 | 500 | 44,26 |
21.10.24 16:15:31 | 100 | 44,26 |
21.10.24 16:15:05 | 100 | 44,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:57 | 100 | 44,26 |
21.10.24 16:14:44 | 100 | 44,25 |
21.10.24 16:14:44 | 200 | 44,27 |
21.10.24 16:14:44 | 100 | 44,27 |
21.10.24 16:14:44 | 100 | 44,27 |
21.10.24 16:14:44 | 100 | 44,27 |
21.10.24 16:14:44 | 100 | 44,27 |
21.10.24 16:14:44 | 100 | 44,27 |
21.10.24 16:14:44 | 100 | 44,27 |
21.10.24 16:14:44 | 100 | 44,27 |
21.10.24 16:14:44 | 100 | 44,27 |
21.10.24 16:14:44 | 100 | 44,27 |
21.10.24 16:14:44 | 100 | 44,26 |
21.10.24 16:14:44 | 101 | 44,26 |
21.10.24 16:14:34 | 100 | 44,26 |