Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:47:55 | 100 | 51,9100 |
10.01.25 16:47:50 | 100 | 51,9400 |
10.01.25 16:47:50 | 126 | 51,9300 |
10.01.25 16:47:50 | 100 | 51,9300 |
10.01.25 16:47:17 | 300 | 51,9350 |
10.01.25 16:47:13 | 150 | 51,9500 |
10.01.25 16:47:13 | 500 | 51,9400 |
10.01.25 16:47:13 | 100 | 51,9200 |
10.01.25 16:47:04 | 163 | 51,9200 |
10.01.25 16:47:04 | 100 | 51,9000 |
10.01.25 16:47:04 | 100 | 51,9000 |
10.01.25 16:47:00 | 100 | 51,9000 |
10.01.25 16:47:00 | 100 | 51,9200 |
10.01.25 16:47:00 | 187 | 51,9200 |
10.01.25 16:47:00 | 100 | 51,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:47:00 | 100 | 51,9000 |
10.01.25 16:47:00 | 200 | 51,9000 |
10.01.25 16:46:57 | 100 | 51,9200 |
10.01.25 16:46:50 | 100 | 51,9400 |
10.01.25 16:46:50 | 150 | 51,9200 |
10.01.25 16:46:23 | 113 | 51,9300 |
10.01.25 16:46:23 | 100 | 51,9200 |
10.01.25 16:46:23 | 250 | 51,9200 |
10.01.25 16:46:05 | 129 | 51,9200 |
10.01.25 16:46:05 | 100 | 51,9000 |
10.01.25 16:46:05 | 250 | 51,9000 |
10.01.25 16:46:03 | 199 | 51,8800 |
10.01.25 16:45:49 | 263 | 51,8900 |
10.01.25 16:45:49 | 115 | 51,8900 |
10.01.25 16:45:49 | 100 | 51,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:45:49 | 100 | 51,8800 |
10.01.25 16:45:49 | 200 | 51,9000 |
10.01.25 16:45:49 | 100 | 51,8800 |
10.01.25 16:45:49 | 100 | 51,8800 |
10.01.25 16:45:49 | 100 | 51,8800 |
10.01.25 16:45:49 | 101 | 51,8800 |
10.01.25 16:45:49 | 325 | 51,8800 |
10.01.25 16:45:44 | 150 | 51,9200 |
10.01.25 16:45:44 | 250 | 51,9000 |
10.01.25 16:45:44 | 500 | 51,9000 |
10.01.25 16:45:43 | 180 | 51,8800 |
10.01.25 16:45:43 | 100 | 51,8900 |
10.01.25 16:45:43 | 301 | 51,8700 |
10.01.25 16:45:43 | 199 | 51,8700 |
10.01.25 16:45:40 | 250 | 51,8600 |