Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:24 | 100 | 44,23 |
21.10.24 16:21:24 | 100 | 44,23 |
21.10.24 16:21:24 | 100 | 44,23 |
21.10.24 16:21:24 | 100 | 44,23 |
21.10.24 16:20:55 | 100 | 44,25 |
21.10.24 16:20:54 | 100 | 44,24 |
21.10.24 16:20:50 | 100 | 44,24 |
21.10.24 16:20:50 | 100 | 44,25 |
21.10.24 16:20:50 | 100 | 44,24 |
21.10.24 16:20:50 | 100 | 44,24 |
21.10.24 16:20:50 | 100 | 44,24 |
21.10.24 16:20:50 | 100 | 44,24 |
21.10.24 16:20:50 | 100 | 44,24 |
21.10.24 16:20:50 | 100 | 44,24 |
21.10.24 16:20:50 | 200 | 44,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:46 | 100 | 44,25 |
21.10.24 16:20:20 | 100 | 44,25 |
21.10.24 16:20:12 | 100 | 44,23 |
21.10.24 16:20:10 | 100 | 44,24 |
21.10.24 16:20:01 | 100 | 44,25 |
21.10.24 16:19:58 | 100 | 44,24 |
21.10.24 16:19:54 | 125 | 44,24 |
21.10.24 16:19:52 | 100 | 44,24 |
21.10.24 16:19:52 | 100 | 44,24 |
21.10.24 16:19:30 | 100 | 44,23 |
21.10.24 16:19:25 | 100 | 44,23 |
21.10.24 16:19:22 | 100 | 44,23 |
21.10.24 16:19:13 | 200 | 44,21 |
21.10.24 16:19:13 | 200 | 44,21 |
21.10.24 16:19:13 | 200 | 44,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:11 | 100 | 44,21 |
21.10.24 16:19:00 | 180 | 44,20 |
21.10.24 16:19:00 | 1,06 Tsd. | 44,20 |
21.10.24 16:18:59 | 100 | 44,20 |
21.10.24 16:18:59 | 100 | 44,20 |
21.10.24 16:18:59 | 100 | 44,20 |
21.10.24 16:18:53 | 200 | 44,19 |
21.10.24 16:18:53 | 100 | 44,19 |
21.10.24 16:18:53 | 200 | 44,19 |
21.10.24 16:18:53 | 100 | 44,19 |
21.10.24 16:18:53 | 100 | 44,19 |
21.10.24 16:18:53 | 100 | 44,18 |
21.10.24 16:18:53 | 100 | 44,18 |
21.10.24 16:18:53 | 127 | 44,18 |
21.10.24 16:18:53 | 101 | 44,19 |