Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:18 | 100 | 44,33 |
21.10.24 16:12:18 | 100 | 44,34 |
21.10.24 16:12:17 | 160 | 44,34 |
21.10.24 16:12:17 | 100 | 44,33 |
21.10.24 16:12:16 | 100 | 44,33 |
21.10.24 16:12:11 | 100 | 44,33 |
21.10.24 16:12:09 | 100 | 44,32 |
21.10.24 16:12:09 | 100 | 44,32 |
21.10.24 16:12:09 | 100 | 44,32 |
21.10.24 16:11:53 | 100 | 44,32 |
21.10.24 16:11:51 | 100 | 44,32 |
21.10.24 16:11:50 | 100 | 44,32 |
21.10.24 16:11:44 | 100 | 44,30 |
21.10.24 16:11:44 | 100 | 44,30 |
21.10.24 16:11:44 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:44 | 100 | 44,30 |
21.10.24 16:11:44 | 100 | 44,30 |
21.10.24 16:11:41 | 120 | 44,31 |
21.10.24 16:11:31 | 100 | 44,32 |
21.10.24 16:11:16 | 100 | 44,33 |
21.10.24 16:11:04 | 100 | 44,32 |
21.10.24 16:11:04 | 100 | 44,32 |
21.10.24 16:11:04 | 100 | 44,33 |
21.10.24 16:11:04 | 100 | 44,33 |
21.10.24 16:11:04 | 100 | 44,33 |
21.10.24 16:10:53 | 100 | 44,34 |
21.10.24 16:10:50 | 135 | 44,34 |
21.10.24 16:10:50 | 200 | 44,33 |
21.10.24 16:10:50 | 100 | 44,34 |
21.10.24 16:10:38 | 100 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:30 | 100 | 44,34 |
21.10.24 16:10:18 | 463 | 44,33 |
21.10.24 16:10:18 | 100 | 44,34 |
21.10.24 16:10:05 | 100 | 44,34 |
21.10.24 16:10:03 | 100 | 44,34 |
21.10.24 16:09:52 | 370 | 44,34 |
21.10.24 16:09:50 | 100 | 44,34 |
21.10.24 16:09:49 | 100 | 44,34 |
21.10.24 16:09:40 | 100 | 44,33 |
21.10.24 16:09:40 | 100 | 44,34 |
21.10.24 16:09:39 | 100 | 44,33 |
21.10.24 16:09:37 | 100 | 44,33 |
21.10.24 16:09:35 | 200 | 44,33 |
21.10.24 16:09:34 | 100 | 44,33 |
21.10.24 16:09:32 | 100 | 44,32 |