Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:44 | 100 | 44,21 |
21.10.24 15:39:44 | 100 | 44,21 |
21.10.24 15:39:44 | 100 | 44,21 |
21.10.24 15:39:23 | 100 | 44,22 |
21.10.24 15:39:03 | 658 | 44,23 |
21.10.24 15:39:03 | 100 | 44,19 |
21.10.24 15:39:02 | 300 | 44,21 |
21.10.24 15:38:39 | 100 | 44,21 |
21.10.24 15:38:24 | 265 | 44,21 |
21.10.24 15:38:14 | 100 | 44,22 |
21.10.24 15:37:59 | 196 | 44,26 |
21.10.24 15:37:59 | 100 | 44,25 |
21.10.24 15:37:38 | 250 | 44,23 |
21.10.24 15:37:27 | 100 | 44,25 |
21.10.24 15:37:17 | 100 | 44,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:16 | 100 | 44,26 |
21.10.24 15:37:15 | 100 | 44,25 |
21.10.24 15:37:15 | 122 | 44,25 |
21.10.24 15:37:15 | 200 | 44,24 |
21.10.24 15:37:12 | 100 | 44,27 |
21.10.24 15:37:12 | 100 | 44,27 |
21.10.24 15:36:20 | 100 | 44,27 |
21.10.24 15:36:20 | 100 | 44,27 |
21.10.24 15:36:20 | 100 | 44,27 |
21.10.24 15:36:20 | 100 | 44,26 |
21.10.24 15:36:20 | 132 | 44,27 |
21.10.24 15:36:20 | 100 | 44,26 |
21.10.24 15:36:20 | 100 | 44,26 |
21.10.24 15:36:20 | 100 | 44,26 |
21.10.24 15:36:20 | 100 | 44,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:01 | 100 | 44,28 |
21.10.24 15:35:40 | 100 | 44,28 |
21.10.24 15:35:40 | 100 | 44,30 |
21.10.24 15:35:34 | 100 | 44,32 |
21.10.24 15:35:34 | 100 | 44,30 |
21.10.24 15:35:34 | 100 | 44,32 |
21.10.24 15:35:34 | 183 | 44,33 |
21.10.24 15:35:34 | 100 | 44,34 |
21.10.24 15:35:11 | 100 | 44,36 |
21.10.24 15:34:53 | 100 | 44,37 |
21.10.24 15:34:53 | 174 | 44,36 |
21.10.24 15:34:44 | 430 | 44,35 |
21.10.24 15:34:44 | 100 | 44,38 |
21.10.24 15:34:44 | 100 | 44,39 |
21.10.24 15:34:44 | 100 | 44,39 |