Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:57 | 100 | 44,09 |
21.10.24 17:02:57 | 101 | 44,09 |
21.10.24 17:02:55 | 100 | 44,09 |
21.10.24 17:02:54 | 1,55 Tsd. | 44,08 |
21.10.24 17:02:47 | 200 | 44,09 |
21.10.24 17:02:45 | 100 | 44,08 |
21.10.24 17:02:45 | 100 | 44,07 |
21.10.24 17:02:37 | 100 | 44,06 |
21.10.24 17:02:37 | 103 | 44,06 |
21.10.24 17:02:37 | 100 | 44,06 |
21.10.24 17:02:36 | 296 | 44,05 |
21.10.24 17:02:36 | 100 | 44,05 |
21.10.24 17:02:36 | 100 | 44,05 |
21.10.24 17:02:33 | 100 | 44,04 |
21.10.24 17:02:33 | 100 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:33 | 100 | 44,04 |
21.10.24 17:02:33 | 100 | 44,05 |
21.10.24 17:02:32 | 100 | 44,04 |
21.10.24 17:02:32 | 100 | 44,03 |
21.10.24 17:02:32 | 326 | 44,04 |
21.10.24 17:02:31 | 100 | 44,05 |
21.10.24 17:02:31 | 100 | 44,06 |
21.10.24 17:02:31 | 100 | 44,06 |
21.10.24 17:02:31 | 100 | 44,07 |
21.10.24 17:02:24 | 100 | 44,07 |
21.10.24 17:02:24 | 176 | 44,06 |
21.10.24 17:02:24 | 100 | 44,07 |
21.10.24 17:02:24 | 100 | 44,06 |
21.10.24 17:02:24 | 100 | 44,06 |
21.10.24 17:02:24 | 300 | 44,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:24 | 200 | 44,06 |
21.10.24 17:02:07 | 100 | 44,05 |
21.10.24 17:02:07 | 100 | 44,04 |
21.10.24 17:01:53 | 100 | 44,04 |
21.10.24 17:01:53 | 100 | 44,04 |
21.10.24 17:01:41 | 100 | 44,03 |
21.10.24 17:01:41 | 100 | 44,03 |
21.10.24 17:01:39 | 500 | 44,05 |
21.10.24 17:01:37 | 100 | 44,04 |
21.10.24 17:01:37 | 100 | 44,04 |
21.10.24 17:01:27 | 435 | 44,03 |
21.10.24 17:01:27 | 257 | 44,02 |
21.10.24 17:01:23 | 100 | 44,02 |
21.10.24 17:01:19 | 500 | 44,02 |
21.10.24 17:01:13 | 100 | 44,02 |