Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:35 | 100 | 43,93 |
21.10.24 16:52:34 | 300 | 43,94 |
21.10.24 16:52:33 | 100 | 43,94 |
21.10.24 16:52:32 | 100 | 43,93 |
21.10.24 16:52:32 | 100 | 43,93 |
21.10.24 16:52:32 | 100 | 43,93 |
21.10.24 16:52:32 | 100 | 43,93 |
21.10.24 16:52:32 | 100 | 43,93 |
21.10.24 16:52:32 | 100 | 43,93 |
21.10.24 16:52:32 | 100 | 43,93 |
21.10.24 16:52:32 | 100 | 43,93 |
21.10.24 16:52:32 | 100 | 43,93 |
21.10.24 16:52:32 | 125 | 43,94 |
21.10.24 16:52:29 | 100 | 43,95 |
21.10.24 16:52:14 | 100 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:06 | 100 | 43,95 |
21.10.24 16:52:04 | 100 | 43,95 |
21.10.24 16:51:59 | 100 | 43,95 |
21.10.24 16:51:54 | 300 | 43,95 |
21.10.24 16:51:51 | 100 | 43,94 |
21.10.24 16:51:47 | 100 | 43,95 |
21.10.24 16:51:47 | 100 | 43,95 |
21.10.24 16:51:47 | 100 | 43,95 |
21.10.24 16:51:43 | 100 | 43,95 |
21.10.24 16:51:43 | 100 | 43,96 |
21.10.24 16:51:39 | 100 | 43,96 |
21.10.24 16:51:12 | 100 | 43,96 |
21.10.24 16:51:12 | 100 | 43,96 |
21.10.24 16:51:10 | 100 | 43,96 |
21.10.24 16:50:51 | 100 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:34 | 300 | 43,95 |
21.10.24 16:50:32 | 100 | 43,95 |
21.10.24 16:50:32 | 300 | 43,95 |
21.10.24 16:50:27 | 210 | 43,96 |
21.10.24 16:50:27 | 100 | 43,96 |
21.10.24 16:50:27 | 200 | 43,97 |
21.10.24 16:50:27 | 100 | 43,97 |
21.10.24 16:50:27 | 250 | 43,96 |
21.10.24 16:50:27 | 250 | 43,96 |
21.10.24 16:50:27 | 488 | 43,96 |
21.10.24 16:50:27 | 100 | 43,96 |
21.10.24 16:50:27 | 200 | 43,95 |
21.10.24 16:50:27 | 200 | 43,94 |
21.10.24 16:50:27 | 500 | 43,95 |
21.10.24 16:50:27 | 100 | 43,94 |