Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:10:01 | 100 | 51,5200 |
10.01.25 16:10:01 | 100 | 51,5200 |
10.01.25 16:10:01 | 250 | 51,5200 |
10.01.25 16:10:01 | 250 | 51,5200 |
10.01.25 16:10:01 | 100 | 51,5200 |
10.01.25 16:10:01 | 100 | 51,5200 |
10.01.25 16:10:01 | 100 | 51,5200 |
10.01.25 16:10:01 | 100 | 51,5200 |
10.01.25 16:10:01 | 100 | 51,5200 |
10.01.25 16:10:01 | 120 | 51,5200 |
10.01.25 16:09:48 | 100 | 51,5000 |
10.01.25 16:09:43 | 100 | 51,5000 |
10.01.25 16:09:38 | 250 | 51,5000 |
10.01.25 16:09:25 | 100 | 51,5000 |
10.01.25 16:09:16 | 100 | 51,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:09:06 | 100 | 51,5100 |
10.01.25 16:09:06 | 100 | 51,5100 |
10.01.25 16:09:04 | 100 | 51,5000 |
10.01.25 16:09:01 | 100 | 51,4800 |
10.01.25 16:08:42 | 100 | 51,4800 |
10.01.25 16:08:42 | 100 | 51,4900 |
10.01.25 16:08:36 | 100 | 51,5000 |
10.01.25 16:08:30 | 100 | 51,5100 |
10.01.25 16:08:30 | 100 | 51,5100 |
10.01.25 16:08:27 | 100 | 51,5100 |
10.01.25 16:08:21 | 100 | 51,5000 |
10.01.25 16:08:21 | 100 | 51,5000 |
10.01.25 16:08:21 | 250 | 51,5000 |
10.01.25 16:08:21 | 100 | 51,5000 |
10.01.25 16:08:17 | 100 | 51,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:08:17 | 100 | 51,4900 |
10.01.25 16:08:17 | 200 | 51,4900 |
10.01.25 16:08:17 | 100 | 51,4900 |
10.01.25 16:08:17 | 100 | 51,4900 |
10.01.25 16:08:17 | 100 | 51,4900 |
10.01.25 16:08:17 | 100 | 51,4900 |
10.01.25 16:08:17 | 129 | 51,4900 |
10.01.25 16:08:15 | 200 | 51,4900 |
10.01.25 16:08:15 | 175 | 51,4900 |
10.01.25 16:08:14 | 100 | 51,4750 |
10.01.25 16:08:14 | 100 | 51,4700 |
10.01.25 16:08:14 | 4,65 Tsd. | 51,4850 |
10.01.25 16:08:14 | 200 | 51,4800 |
10.01.25 16:08:14 | 100 | 51,4700 |
10.01.25 16:08:14 | 200 | 51,4500 |