Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:01:46 | 100 | 44,01 |
21.10.24 19:01:17 | 102 | 44,01 |
21.10.24 19:00:58 | 100 | 44,01 |
21.10.24 19:00:57 | 100 | 44,01 |
21.10.24 19:00:52 | 100 | 44,01 |
21.10.24 19:00:22 | 100 | 44,01 |
21.10.24 19:00:14 | 200 | 44,01 |
21.10.24 19:00:14 | 100 | 44,01 |
21.10.24 19:00:14 | 100 | 44,01 |
21.10.24 19:00:14 | 100 | 44,00 |
21.10.24 19:00:14 | 100 | 44,00 |
21.10.24 19:00:14 | 100 | 44,00 |
21.10.24 19:00:14 | 100 | 44,00 |
21.10.24 19:00:14 | 100 | 44,00 |
21.10.24 19:00:14 | 200 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:14 | 100 | 44,00 |
21.10.24 18:59:52 | 100 | 44,00 |
21.10.24 18:59:44 | 100 | 44,00 |
21.10.24 18:59:37 | 100 | 43,99 |
21.10.24 18:59:28 | 100 | 44,00 |
21.10.24 18:59:28 | 100 | 44,00 |
21.10.24 18:59:28 | 100 | 44,00 |
21.10.24 18:59:28 | 169 | 44,00 |
21.10.24 18:59:28 | 100 | 44,00 |
21.10.24 18:58:21 | 100 | 43,99 |
21.10.24 18:57:49 | 300 | 44,00 |
21.10.24 18:57:31 | 100 | 44,00 |
21.10.24 18:56:27 | 100 | 43,99 |
21.10.24 18:56:27 | 100 | 43,99 |
21.10.24 18:56:04 | 244 | 43,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:27 | 100 | 44,01 |
21.10.24 18:55:27 | 256 | 44,01 |
21.10.24 18:55:27 | 200 | 44,01 |
21.10.24 18:55:27 | 200 | 44,02 |
21.10.24 18:55:14 | 100 | 44,02 |
21.10.24 18:55:14 | 100 | 44,02 |
21.10.24 18:55:01 | 820 | 44,02 |
21.10.24 18:54:43 | 100 | 44,01 |
21.10.24 18:54:21 | 100 | 44,00 |
21.10.24 18:54:17 | 100 | 44,01 |
21.10.24 18:54:13 | 100 | 43,99 |
21.10.24 18:54:13 | 113 | 44,00 |
21.10.24 18:54:13 | 300 | 43,99 |
21.10.24 18:54:13 | 100 | 43,99 |
21.10.24 18:54:13 | 101 | 43,99 |