Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:55:13 | 181 | 44,00 |
21.10.24 19:55:13 | 157 | 44,00 |
21.10.24 19:54:59 | 100 | 44,00 |
21.10.24 19:54:33 | 200 | 44,00 |
21.10.24 19:54:30 | 100 | 44,00 |
21.10.24 19:54:30 | 100 | 44,00 |
21.10.24 19:54:22 | 100 | 44,00 |
21.10.24 19:54:05 | 200 | 44,00 |
21.10.24 19:54:05 | 100 | 44,00 |
21.10.24 19:53:51 | 100 | 44,00 |
21.10.24 19:53:04 | 100 | 44,00 |
21.10.24 19:53:01 | 100 | 44,00 |
21.10.24 19:52:47 | 100 | 43,99 |
21.10.24 19:52:38 | 100 | 44,00 |
21.10.24 19:52:36 | 100 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:01 | 200 | 44,02 |
21.10.24 19:52:01 | 100 | 44,03 |
21.10.24 19:51:01 | 101 | 44,01 |
21.10.24 19:51:01 | 100 | 44,00 |
21.10.24 19:51:01 | 100 | 44,00 |
21.10.24 19:51:01 | 100 | 44,00 |
21.10.24 19:49:48 | 100 | 44,01 |
21.10.24 19:49:34 | 100 | 44,01 |
21.10.24 19:49:34 | 100 | 44,01 |
21.10.24 19:49:34 | 100 | 44,02 |
21.10.24 19:49:34 | 100 | 44,01 |
21.10.24 19:49:34 | 200 | 44,01 |
21.10.24 19:49:34 | 300 | 44,01 |
21.10.24 19:49:34 | 100 | 44,01 |
21.10.24 19:49:34 | 100 | 44,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:34 | 300 | 44,02 |
21.10.24 19:48:35 | 100 | 44,02 |
21.10.24 19:48:35 | 100 | 44,01 |
21.10.24 19:48:35 | 100 | 44,01 |
21.10.24 19:48:35 | 100 | 44,01 |
21.10.24 19:48:24 | 100 | 44,00 |
21.10.24 19:48:24 | 200 | 44,00 |
21.10.24 19:48:02 | 100 | 43,98 |
21.10.24 19:48:00 | 131 | 43,99 |
21.10.24 19:47:35 | 500 | 43,99 |
21.10.24 19:47:09 | 100 | 43,98 |
21.10.24 19:47:09 | 210 | 43,99 |
21.10.24 19:47:09 | 100 | 43,99 |
21.10.24 19:47:09 | 407 | 43,99 |
21.10.24 19:47:09 | 100 | 44,00 |