Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:20 | 100 | 43,94 |
21.10.24 19:37:44 | 100 | 43,94 |
21.10.24 19:37:43 | 100 | 43,93 |
21.10.24 19:36:59 | 100 | 43,94 |
21.10.24 19:36:58 | 100 | 43,93 |
21.10.24 19:36:57 | 100 | 43,94 |
21.10.24 19:36:10 | 100 | 43,94 |
21.10.24 19:36:02 | 100 | 43,94 |
21.10.24 19:36:00 | 100 | 43,93 |
21.10.24 19:36:00 | 100 | 43,94 |
21.10.24 19:35:51 | 344 | 43,94 |
21.10.24 19:35:41 | 105 | 43,94 |
21.10.24 19:35:27 | 100 | 43,94 |
21.10.24 19:35:27 | 300 | 43,94 |
21.10.24 19:35:27 | 100 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:27 | 273 | 43,94 |
21.10.24 19:35:25 | 100 | 43,95 |
21.10.24 19:35:07 | 100 | 43,95 |
21.10.24 19:35:00 | 172 | 43,94 |
21.10.24 19:34:29 | 100 | 43,93 |
21.10.24 19:34:29 | 108 | 43,93 |
21.10.24 19:34:19 | 250 | 43,92 |
21.10.24 19:34:09 | 100 | 43,93 |
21.10.24 19:34:09 | 100 | 43,93 |
21.10.24 19:34:04 | 100 | 43,93 |
21.10.24 19:34:02 | 100 | 43,92 |
21.10.24 19:34:02 | 200 | 43,92 |
21.10.24 19:34:02 | 100 | 43,92 |
21.10.24 19:34:02 | 150 | 43,92 |
21.10.24 19:34:02 | 300 | 43,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:02 | 100 | 43,92 |
21.10.24 19:33:57 | 100 | 43,92 |
21.10.24 19:33:40 | 100 | 43,92 |
21.10.24 19:33:40 | 103 | 43,91 |
21.10.24 19:33:40 | 203 | 43,91 |
21.10.24 19:33:40 | 100 | 43,91 |
21.10.24 19:33:40 | 100 | 43,91 |
21.10.24 19:33:40 | 100 | 43,91 |
21.10.24 19:33:21 | 100 | 43,91 |
21.10.24 19:33:10 | 1,05 Tsd. | 43,91 |
21.10.24 19:33:10 | 100 | 43,91 |
21.10.24 19:33:10 | 170 | 43,91 |
21.10.24 19:33:10 | 100 | 43,91 |
21.10.24 19:33:03 | 100 | 43,92 |
21.10.24 19:33:03 | 100 | 43,92 |