Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:38 | 100 | 44,07 |
21.10.24 21:53:36 | 100 | 44,07 |
21.10.24 21:53:36 | 100 | 44,07 |
21.10.24 21:53:32 | 700 | 44,06 |
21.10.24 21:53:24 | 200 | 44,06 |
21.10.24 21:53:24 | 161 | 44,06 |
21.10.24 21:53:23 | 157 | 44,06 |
21.10.24 21:53:23 | 100 | 44,06 |
21.10.24 21:53:23 | 100 | 44,06 |
21.10.24 21:53:23 | 100 | 44,06 |
21.10.24 21:53:23 | 100 | 44,05 |
21.10.24 21:53:23 | 443 | 44,05 |
21.10.24 21:53:17 | 100 | 44,05 |
21.10.24 21:53:12 | 254 | 44,05 |
21.10.24 21:53:10 | 100 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:05 | 138 | 44,05 |
21.10.24 21:53:05 | 200 | 44,05 |
21.10.24 21:53:04 | 100 | 44,05 |
21.10.24 21:53:03 | 100 | 44,04 |
21.10.24 21:53:03 | 100 | 44,04 |
21.10.24 21:53:03 | 100 | 44,04 |
21.10.24 21:53:03 | 100 | 44,05 |
21.10.24 21:53:03 | 100 | 44,05 |
21.10.24 21:53:03 | 200 | 44,04 |
21.10.24 21:53:03 | 100 | 44,03 |
21.10.24 21:53:03 | 100 | 44,03 |
21.10.24 21:53:03 | 100 | 44,03 |
21.10.24 21:53:03 | 425 | 44,03 |
21.10.24 21:53:03 | 800 | 44,03 |
21.10.24 21:52:59 | 100 | 44,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:56 | 100 | 44,03 |
21.10.24 21:52:40 | 100 | 44,03 |
21.10.24 21:52:33 | 133 | 44,03 |
21.10.24 21:52:33 | 100 | 44,03 |
21.10.24 21:52:32 | 443 | 44,02 |
21.10.24 21:52:32 | 339 | 44,02 |
21.10.24 21:52:32 | 100 | 44,02 |
21.10.24 21:52:32 | 304 | 44,02 |
21.10.24 21:52:32 | 100 | 44,02 |
21.10.24 21:52:32 | 100 | 44,02 |
21.10.24 21:52:29 | 100 | 44,02 |
21.10.24 21:52:21 | 100 | 44,02 |
21.10.24 21:52:18 | 100 | 44,02 |
21.10.24 21:52:18 | 100 | 44,02 |
21.10.24 21:52:17 | 100 | 44,01 |