Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:17 | 200 | 44,02 |
21.10.24 21:52:17 | 100 | 44,01 |
21.10.24 21:52:15 | 100 | 44,02 |
21.10.24 21:52:15 | 100 | 44,02 |
21.10.24 21:52:12 | 115 | 44,02 |
21.10.24 21:52:08 | 100 | 44,03 |
21.10.24 21:52:08 | 100 | 44,03 |
21.10.24 21:52:08 | 100 | 44,03 |
21.10.24 21:52:08 | 100 | 44,03 |
21.10.24 21:52:05 | 100 | 44,04 |
21.10.24 21:52:05 | 100 | 44,04 |
21.10.24 21:52:05 | 100 | 44,04 |
21.10.24 21:52:05 | 200 | 44,04 |
21.10.24 21:52:05 | 102 | 44,04 |
21.10.24 21:52:05 | 200 | 44,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:05 | 314 | 44,04 |
21.10.24 21:52:05 | 200 | 44,04 |
21.10.24 21:52:00 | 100 | 44,04 |
21.10.24 21:52:00 | 100 | 44,05 |
21.10.24 21:51:52 | 128 | 44,05 |
21.10.24 21:51:52 | 200 | 44,05 |
21.10.24 21:51:52 | 100 | 44,05 |
21.10.24 21:51:52 | 100 | 44,05 |
21.10.24 21:51:52 | 100 | 44,05 |
21.10.24 21:51:52 | 100 | 44,05 |
21.10.24 21:51:52 | 100 | 44,05 |
21.10.24 21:51:52 | 100 | 44,05 |
21.10.24 21:51:52 | 200 | 44,05 |
21.10.24 21:51:52 | 100 | 44,06 |
21.10.24 21:51:52 | 878 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:52 | 100 | 44,05 |
21.10.24 21:51:51 | 100 | 44,06 |
21.10.24 21:51:51 | 100 | 44,06 |
21.10.24 21:51:51 | 200 | 44,06 |
21.10.24 21:51:51 | 100 | 44,06 |
21.10.24 21:51:51 | 100 | 44,06 |
21.10.24 21:51:51 | 100 | 44,06 |
21.10.24 21:51:51 | 224 | 44,06 |
21.10.24 21:51:47 | 215 | 44,06 |
21.10.24 21:51:38 | 400 | 44,06 |
21.10.24 21:51:31 | 100 | 44,06 |
21.10.24 21:51:31 | 100 | 44,06 |
21.10.24 21:51:31 | 200 | 44,06 |
21.10.24 21:51:31 | 368 | 44,06 |
21.10.24 21:51:31 | 100 | 44,06 |