Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:12 | 109 | 44,04 |
21.10.24 21:48:11 | 228 | 44,04 |
21.10.24 21:48:11 | 100 | 44,04 |
21.10.24 21:48:11 | 100 | 44,04 |
21.10.24 21:48:10 | 100 | 44,04 |
21.10.24 21:48:10 | 223 | 44,04 |
21.10.24 21:48:10 | 100 | 44,04 |
21.10.24 21:48:10 | 100 | 44,03 |
21.10.24 21:48:10 | 100 | 44,03 |
21.10.24 21:48:10 | 100 | 44,03 |
21.10.24 21:48:10 | 100 | 44,03 |
21.10.24 21:48:10 | 100 | 44,03 |
21.10.24 21:48:10 | 712 | 44,03 |
21.10.24 21:48:07 | 272 | 44,03 |
21.10.24 21:48:07 | 100 | 44,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:07 | 100 | 44,03 |
21.10.24 21:48:05 | 100 | 44,03 |
21.10.24 21:48:05 | 276 | 44,03 |
21.10.24 21:48:00 | 100 | 44,03 |
21.10.24 21:47:58 | 346 | 44,03 |
21.10.24 21:47:58 | 100 | 44,03 |
21.10.24 21:47:51 | 100 | 44,03 |
21.10.24 21:47:41 | 100 | 44,03 |
21.10.24 21:47:39 | 100 | 44,03 |
21.10.24 21:47:37 | 100 | 44,03 |
21.10.24 21:47:24 | 100 | 44,03 |
21.10.24 21:47:19 | 100 | 44,03 |
21.10.24 21:47:13 | 100 | 44,03 |
21.10.24 21:46:53 | 100 | 44,03 |
21.10.24 21:46:52 | 100 | 44,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:52 | 100 | 44,03 |
21.10.24 21:46:52 | 1,01 Tsd. | 44,03 |
21.10.24 21:46:52 | 200 | 44,03 |
21.10.24 21:46:52 | 100 | 44,03 |
21.10.24 21:46:51 | 100 | 44,03 |
21.10.24 21:46:51 | 100 | 44,03 |
21.10.24 21:46:51 | 100 | 44,03 |
21.10.24 21:46:51 | 261 | 44,03 |
21.10.24 21:46:51 | 261 | 44,03 |
21.10.24 21:46:51 | 110 | 44,03 |
21.10.24 21:46:49 | 100 | 44,04 |
21.10.24 21:46:49 | 100 | 44,04 |
21.10.24 21:46:49 | 100 | 44,04 |
21.10.24 21:46:49 | 148 | 44,04 |
21.10.24 21:46:49 | 100 | 44,04 |