Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 100 | 44,01 |
21.10.24 21:49:58 | 200 | 44,02 |
21.10.24 21:49:56 | 100 | 44,02 |
21.10.24 21:49:56 | 100 | 44,02 |
21.10.24 21:49:49 | 100 | 44,02 |
21.10.24 21:49:48 | 100 | 44,02 |
21.10.24 21:49:32 | 100 | 44,02 |
21.10.24 21:49:31 | 100 | 44,02 |
21.10.24 21:49:31 | 100 | 44,02 |
21.10.24 21:49:24 | 100 | 44,02 |
21.10.24 21:49:10 | 100 | 44,02 |
21.10.24 21:49:08 | 100 | 44,01 |
21.10.24 21:49:03 | 100 | 44,01 |
21.10.24 21:48:59 | 100 | 44,01 |
21.10.24 21:48:59 | 250 | 44,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:59 | 100 | 44,02 |
21.10.24 21:48:50 | 100 | 44,02 |
21.10.24 21:48:50 | 100 | 44,02 |
21.10.24 21:48:50 | 599 | 44,02 |
21.10.24 21:48:50 | 100 | 44,02 |
21.10.24 21:48:50 | 100 | 44,02 |
21.10.24 21:48:50 | 100 | 44,02 |
21.10.24 21:48:40 | 100 | 44,03 |
21.10.24 21:48:40 | 100 | 44,03 |
21.10.24 21:48:40 | 100 | 44,03 |
21.10.24 21:48:40 | 100 | 44,03 |
21.10.24 21:48:40 | 594 | 44,03 |
21.10.24 21:48:40 | 100 | 44,03 |
21.10.24 21:48:29 | 298 | 44,04 |
21.10.24 21:48:29 | 200 | 44,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:29 | 601 | 44,04 |
21.10.24 21:48:29 | 100 | 44,04 |
21.10.24 21:48:29 | 100 | 44,04 |
21.10.24 21:48:29 | 100 | 44,05 |
21.10.24 21:48:15 | 100 | 44,05 |
21.10.24 21:48:15 | 100 | 44,04 |
21.10.24 21:48:15 | 300 | 44,04 |
21.10.24 21:48:14 | 100 | 44,04 |
21.10.24 21:48:14 | 100 | 44,04 |
21.10.24 21:48:14 | 100 | 44,04 |
21.10.24 21:48:14 | 100 | 44,04 |
21.10.24 21:48:14 | 100 | 44,04 |
21.10.24 21:48:14 | 456 | 44,04 |
21.10.24 21:48:14 | 100 | 44,04 |
21.10.24 21:48:13 | 100 | 44,05 |