Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:31 | 100 | 44,06 |
21.10.24 21:51:31 | 100 | 44,06 |
21.10.24 21:51:31 | 100 | 44,06 |
21.10.24 21:51:31 | 100 | 44,06 |
21.10.24 21:51:31 | 100 | 44,06 |
21.10.24 21:51:31 | 100 | 44,06 |
21.10.24 21:51:31 | 286 | 44,06 |
21.10.24 21:51:31 | 200 | 44,06 |
21.10.24 21:51:31 | 100 | 44,06 |
21.10.24 21:51:31 | 100 | 44,06 |
21.10.24 21:51:31 | 159 | 44,06 |
21.10.24 21:51:31 | 200 | 44,06 |
21.10.24 21:51:31 | 701 | 44,06 |
21.10.24 21:51:31 | 359 | 44,07 |
21.10.24 21:51:26 | 100 | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:19 | 200 | 44,07 |
21.10.24 21:51:18 | 100 | 44,07 |
21.10.24 21:51:11 | 100 | 44,07 |
21.10.24 21:51:05 | 100 | 44,06 |
21.10.24 21:51:05 | 498 | 44,06 |
21.10.24 21:51:05 | 100 | 44,06 |
21.10.24 21:51:05 | 200 | 44,06 |
21.10.24 21:51:05 | 100 | 44,05 |
21.10.24 21:51:05 | 100 | 44,05 |
21.10.24 21:51:05 | 101 | 44,05 |
21.10.24 21:51:05 | 100 | 44,05 |
21.10.24 21:51:05 | 100 | 44,05 |
21.10.24 21:51:05 | 100 | 44,05 |
21.10.24 21:51:05 | 137 | 44,05 |
21.10.24 21:51:05 | 100 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:05 | 200 | 44,05 |
21.10.24 21:51:05 | 100 | 44,05 |
21.10.24 21:51:04 | 301 | 44,05 |
21.10.24 21:51:04 | 100 | 44,05 |
21.10.24 21:51:00 | 600 | 44,05 |
21.10.24 21:50:59 | 100 | 44,05 |
21.10.24 21:50:56 | 130 | 44,05 |
21.10.24 21:50:56 | 100 | 44,05 |
21.10.24 21:50:56 | 100 | 44,05 |
21.10.24 21:50:55 | 100 | 44,05 |
21.10.24 21:50:55 | 100 | 44,05 |
21.10.24 21:50:52 | 162 | 44,05 |
21.10.24 21:50:49 | 100 | 44,05 |
21.10.24 21:50:35 | 335 | 44,05 |
21.10.24 21:50:24 | 100 | 44,05 |