Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:18 | 199 | 44,11 |
21.10.24 21:54:18 | 1,45 Tsd. | 44,11 |
21.10.24 21:54:18 | 200 | 44,11 |
21.10.24 21:54:18 | 100 | 44,11 |
21.10.24 21:54:18 | 100 | 44,11 |
21.10.24 21:54:17 | 100 | 44,11 |
21.10.24 21:54:17 | 100 | 44,11 |
21.10.24 21:54:17 | 100 | 44,11 |
21.10.24 21:54:17 | 100 | 44,11 |
21.10.24 21:54:17 | 100 | 44,11 |
21.10.24 21:54:17 | 100 | 44,12 |
21.10.24 21:54:17 | 122 | 44,10 |
21.10.24 21:54:17 | 200 | 44,10 |
21.10.24 21:54:17 | 700 | 44,10 |
21.10.24 21:54:13 | 200 | 44,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:10 | 100 | 44,10 |
21.10.24 21:54:09 | 200 | 44,10 |
21.10.24 21:54:09 | 400 | 44,10 |
21.10.24 21:54:09 | 200 | 44,10 |
21.10.24 21:54:09 | 200 | 44,10 |
21.10.24 21:54:09 | 100 | 44,09 |
21.10.24 21:54:09 | 100 | 44,09 |
21.10.24 21:54:09 | 100 | 44,09 |
21.10.24 21:54:09 | 100 | 44,09 |
21.10.24 21:54:09 | 100 | 44,09 |
21.10.24 21:54:09 | 169 | 44,09 |
21.10.24 21:54:09 | 131 | 44,10 |
21.10.24 21:54:09 | 145 | 44,09 |
21.10.24 21:54:09 | 200 | 44,08 |
21.10.24 21:54:09 | 280 | 44,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:08 | 100 | 44,07 |
21.10.24 21:54:08 | 200 | 44,07 |
21.10.24 21:54:08 | 100 | 44,07 |
21.10.24 21:54:08 | 540 | 44,07 |
21.10.24 21:54:08 | 603 | 44,07 |
21.10.24 21:54:08 | 100 | 44,07 |
21.10.24 21:54:06 | 200 | 44,07 |
21.10.24 21:54:06 | 200 | 44,07 |
21.10.24 21:54:06 | 300 | 44,07 |
21.10.24 21:54:06 | 200 | 44,07 |
21.10.24 21:53:59 | 167 | 44,07 |
21.10.24 21:53:47 | 100 | 44,07 |
21.10.24 21:53:46 | 100 | 44,07 |
21.10.24 21:53:44 | 495 | 44,07 |
21.10.24 21:53:38 | 100 | 44,07 |