Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:47 | 100 | 44,12 |
21.10.24 21:54:47 | 100 | 44,12 |
21.10.24 21:54:46 | 100 | 44,12 |
21.10.24 21:54:45 | 281 | 44,12 |
21.10.24 21:54:45 | 100 | 44,13 |
21.10.24 21:54:45 | 200 | 44,12 |
21.10.24 21:54:45 | 200 | 44,12 |
21.10.24 21:54:45 | 100 | 44,12 |
21.10.24 21:54:45 | 100 | 44,12 |
21.10.24 21:54:45 | 100 | 44,12 |
21.10.24 21:54:45 | 206 | 44,12 |
21.10.24 21:54:45 | 200 | 44,12 |
21.10.24 21:54:45 | 200 | 44,12 |
21.10.24 21:54:44 | 200 | 44,13 |
21.10.24 21:54:44 | 185 | 44,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:44 | 100 | 44,12 |
21.10.24 21:54:44 | 100 | 44,12 |
21.10.24 21:54:44 | 100 | 44,12 |
21.10.24 21:54:44 | 100 | 44,12 |
21.10.24 21:54:44 | 200 | 44,12 |
21.10.24 21:54:44 | 280 | 44,12 |
21.10.24 21:54:44 | 200 | 44,13 |
21.10.24 21:54:44 | 100 | 44,12 |
21.10.24 21:54:44 | 100 | 44,12 |
21.10.24 21:54:44 | 200 | 44,12 |
21.10.24 21:54:44 | 200 | 44,12 |
21.10.24 21:54:44 | 100 | 44,12 |
21.10.24 21:54:41 | 100 | 44,13 |
21.10.24 21:54:41 | 300 | 44,13 |
21.10.24 21:54:40 | 100 | 44,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:40 | 100 | 44,12 |
21.10.24 21:54:40 | 107 | 44,11 |
21.10.24 21:54:40 | 300 | 44,11 |
21.10.24 21:54:40 | 100 | 44,11 |
21.10.24 21:54:40 | 503 | 44,11 |
21.10.24 21:54:40 | 100 | 44,11 |
21.10.24 21:54:39 | 200 | 44,11 |
21.10.24 21:54:32 | 100 | 44,11 |
21.10.24 21:54:30 | 200 | 44,11 |
21.10.24 21:54:30 | 100 | 44,11 |
21.10.24 21:54:24 | 200 | 44,11 |
21.10.24 21:54:19 | 200 | 44,11 |
21.10.24 21:54:18 | 800 | 44,11 |
21.10.24 21:54:18 | 200 | 44,11 |
21.10.24 21:54:18 | 200 | 44,11 |