Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:10 | 100 | 43,97 |
21.10.24 19:43:06 | 180 | 43,97 |
21.10.24 19:43:06 | 389 | 43,97 |
21.10.24 19:42:58 | 100 | 43,98 |
21.10.24 19:42:56 | 300 | 43,98 |
21.10.24 19:42:53 | 800 | 43,98 |
21.10.24 19:42:09 | 100 | 43,98 |
21.10.24 19:41:49 | 100 | 43,97 |
21.10.24 19:41:21 | 100 | 43,97 |
21.10.24 19:41:19 | 100 | 43,97 |
21.10.24 19:41:14 | 100 | 43,96 |
21.10.24 19:41:10 | 200 | 43,95 |
21.10.24 19:41:10 | 100 | 43,94 |
21.10.24 19:41:10 | 100 | 43,94 |
21.10.24 19:40:37 | 100 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:17 | 146 | 43,94 |
21.10.24 19:40:17 | 100 | 43,94 |
21.10.24 19:40:17 | 800 | 43,94 |
21.10.24 19:40:16 | 100 | 43,94 |
21.10.24 19:40:16 | 100 | 43,94 |
21.10.24 19:40:16 | 100 | 43,94 |
21.10.24 19:40:16 | 200 | 43,94 |
21.10.24 19:40:16 | 200 | 43,95 |
21.10.24 19:40:16 | 100 | 43,94 |
21.10.24 19:40:16 | 200 | 43,94 |
21.10.24 19:40:16 | 100 | 43,94 |
21.10.24 19:40:16 | 384 | 43,94 |
21.10.24 19:40:16 | 100 | 43,94 |
21.10.24 19:40:16 | 100 | 43,94 |
21.10.24 19:40:16 | 100 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:16 | 100 | 43,94 |
21.10.24 19:40:16 | 101 | 43,94 |
21.10.24 19:40:16 | 100 | 43,94 |
21.10.24 19:40:00 | 100 | 43,94 |
21.10.24 19:39:41 | 100 | 43,93 |
21.10.24 19:39:38 | 100 | 43,94 |
21.10.24 19:39:36 | 100 | 43,93 |
21.10.24 19:39:35 | 100 | 43,94 |
21.10.24 19:39:30 | 100 | 43,94 |
21.10.24 19:39:29 | 121 | 43,94 |
21.10.24 19:39:13 | 100 | 43,94 |
21.10.24 19:39:00 | 100 | 43,94 |
21.10.24 19:38:40 | 100 | 43,93 |
21.10.24 19:38:30 | 100 | 43,94 |
21.10.24 19:38:23 | 100 | 43,94 |