Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:30 | 110 | 44,00 |
21.10.24 18:03:22 | 192 | 44,01 |
21.10.24 18:02:20 | 100 | 44,02 |
21.10.24 18:02:20 | 200 | 44,02 |
21.10.24 18:02:20 | 100 | 44,02 |
21.10.24 18:02:20 | 100 | 44,02 |
21.10.24 18:01:25 | 200 | 44,05 |
21.10.24 18:01:07 | 100 | 44,05 |
21.10.24 18:00:24 | 100 | 44,05 |
21.10.24 17:59:50 | 100 | 44,04 |
21.10.24 17:59:31 | 100 | 44,04 |
21.10.24 17:59:31 | 297 | 44,04 |
21.10.24 17:59:21 | 100 | 44,04 |
21.10.24 17:59:21 | 100 | 44,04 |
21.10.24 17:59:21 | 100 | 44,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:21 | 100 | 44,04 |
21.10.24 17:59:02 | 125 | 44,05 |
21.10.24 17:58:59 | 100 | 44,05 |
21.10.24 17:58:59 | 130 | 44,05 |
21.10.24 17:58:50 | 100 | 44,06 |
21.10.24 17:58:38 | 100 | 44,07 |
21.10.24 17:58:26 | 100 | 44,07 |
21.10.24 17:58:26 | 120 | 44,07 |
21.10.24 17:58:26 | 100 | 44,07 |
21.10.24 17:58:16 | 100 | 44,08 |
21.10.24 17:58:05 | 100 | 44,08 |
21.10.24 17:58:00 | 200 | 44,08 |
21.10.24 17:57:48 | 100 | 44,08 |
21.10.24 17:57:19 | 100 | 44,08 |
21.10.24 17:57:18 | 100 | 44,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:59 | 100 | 44,08 |
21.10.24 17:56:59 | 100 | 44,08 |
21.10.24 17:56:59 | 100 | 44,07 |
21.10.24 17:56:13 | 100 | 44,06 |
21.10.24 17:56:06 | 100 | 44,05 |
21.10.24 17:56:04 | 100 | 44,05 |
21.10.24 17:56:00 | 100 | 44,05 |
21.10.24 17:56:00 | 100 | 44,05 |
21.10.24 17:56:00 | 100 | 44,06 |
21.10.24 17:56:00 | 100 | 44,05 |
21.10.24 17:56:00 | 131 | 44,05 |
21.10.24 17:56:00 | 100 | 44,05 |
21.10.24 17:56:00 | 100 | 44,04 |
21.10.24 17:56:00 | 100 | 44,04 |
21.10.24 17:56:00 | 100 | 44,04 |