Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:24 | 100 | 44,05 |
21.10.24 21:50:24 | 100 | 44,05 |
21.10.24 21:50:22 | 100 | 44,05 |
21.10.24 21:50:17 | 100 | 44,05 |
21.10.24 21:50:16 | 274 | 44,04 |
21.10.24 21:50:16 | 100 | 44,04 |
21.10.24 21:50:16 | 100 | 44,04 |
21.10.24 21:50:16 | 140 | 44,04 |
21.10.24 21:50:10 | 100 | 44,04 |
21.10.24 21:50:10 | 100 | 44,04 |
21.10.24 21:50:10 | 200 | 44,04 |
21.10.24 21:50:02 | 113 | 44,04 |
21.10.24 21:50:02 | 200 | 44,03 |
21.10.24 21:50:02 | 109 | 44,03 |
21.10.24 21:50:02 | 348 | 44,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:02 | 100 | 44,03 |
21.10.24 21:50:02 | 100 | 44,02 |
21.10.24 21:50:02 | 100 | 44,02 |
21.10.24 21:50:02 | 200 | 44,02 |
21.10.24 21:50:02 | 200 | 44,02 |
21.10.24 21:50:02 | 200 | 44,02 |
21.10.24 21:50:02 | 200 | 44,02 |
21.10.24 21:50:02 | 318 | 44,02 |
21.10.24 21:50:01 | 100 | 44,02 |
21.10.24 21:50:01 | 100 | 44,02 |
21.10.24 21:50:01 | 100 | 44,02 |
21.10.24 21:50:01 | 100 | 44,02 |
21.10.24 21:50:01 | 200 | 44,02 |
21.10.24 21:50:01 | 301 | 44,02 |
21.10.24 21:50:01 | 100 | 44,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:01 | 600 | 44,02 |
21.10.24 21:50:01 | 100 | 44,02 |
21.10.24 21:50:01 | 100 | 44,02 |
21.10.24 21:50:01 | 100 | 44,01 |
21.10.24 21:50:01 | 100 | 44,01 |
21.10.24 21:50:01 | 100 | 44,01 |
21.10.24 21:50:01 | 100 | 44,01 |
21.10.24 21:50:01 | 100 | 44,01 |
21.10.24 21:50:01 | 100 | 44,02 |
21.10.24 21:50:01 | 802 | 44,01 |
21.10.24 21:50:00 | 100 | 44,01 |
21.10.24 21:50:00 | 100 | 44,01 |
21.10.24 21:50:00 | 105 | 44,01 |
21.10.24 21:50:00 | 100 | 44,01 |
21.10.24 21:50:00 | 413 | 44,01 |