Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:23 | 100 | 44,03 |
21.10.24 21:45:23 | 100 | 44,03 |
21.10.24 21:45:23 | 500 | 44,03 |
21.10.24 21:45:23 | 100 | 44,04 |
21.10.24 21:45:22 | 200 | 44,04 |
21.10.24 21:45:18 | 100 | 44,04 |
21.10.24 21:45:18 | 100 | 44,04 |
21.10.24 21:45:18 | 300 | 44,04 |
21.10.24 21:45:18 | 200 | 44,04 |
21.10.24 21:45:14 | 100 | 44,04 |
21.10.24 21:45:14 | 200 | 44,04 |
21.10.24 21:45:14 | 200 | 44,04 |
21.10.24 21:45:13 | 162 | 44,03 |
21.10.24 21:45:13 | 238 | 44,03 |
21.10.24 21:45:13 | 238 | 44,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:13 | 100 | 44,03 |
21.10.24 21:45:08 | 100 | 44,03 |
21.10.24 21:45:08 | 530 | 44,03 |
21.10.24 21:45:08 | 380 | 44,03 |
21.10.24 21:45:08 | 100 | 44,03 |
21.10.24 21:45:04 | 100 | 44,03 |
21.10.24 21:45:04 | 100 | 44,03 |
21.10.24 21:45:04 | 100 | 44,03 |
21.10.24 21:44:57 | 100 | 44,03 |
21.10.24 21:44:44 | 100 | 44,02 |
21.10.24 21:44:43 | 100 | 44,03 |
21.10.24 21:44:43 | 170 | 44,03 |
21.10.24 21:44:43 | 100 | 44,03 |
21.10.24 21:44:37 | 200 | 44,04 |
21.10.24 21:44:34 | 100 | 44,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:34 | 100 | 44,05 |
21.10.24 21:44:34 | 292 | 44,04 |
21.10.24 21:44:25 | 100 | 44,05 |
21.10.24 21:44:23 | 100 | 44,05 |
21.10.24 21:44:23 | 100 | 44,04 |
21.10.24 21:44:19 | 100 | 44,04 |
21.10.24 21:44:01 | 200 | 44,05 |
21.10.24 21:43:54 | 100 | 44,04 |
21.10.24 21:43:48 | 100 | 44,05 |
21.10.24 21:43:48 | 100 | 44,05 |
21.10.24 21:43:48 | 100 | 44,05 |
21.10.24 21:43:48 | 755 | 44,05 |
21.10.24 21:43:48 | 100 | 44,05 |
21.10.24 21:43:44 | 100 | 44,06 |
21.10.24 21:43:34 | 200 | 44,06 |