Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:12 | 289 | 44,03 |
21.10.24 21:38:10 | 100 | 44,03 |
21.10.24 21:38:03 | 100 | 44,03 |
21.10.24 21:38:03 | 100 | 44,03 |
21.10.24 21:38:02 | 200 | 44,03 |
21.10.24 21:38:02 | 100 | 44,03 |
21.10.24 21:37:42 | 100 | 44,03 |
21.10.24 21:37:42 | 100 | 44,03 |
21.10.24 21:37:42 | 112 | 44,03 |
21.10.24 21:37:42 | 112 | 44,03 |
21.10.24 21:37:42 | 100 | 44,04 |
21.10.24 21:37:42 | 176 | 44,03 |
21.10.24 21:37:42 | 100 | 44,03 |
21.10.24 21:37:42 | 200 | 44,03 |
21.10.24 21:37:37 | 100 | 44,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:37 | 100 | 44,04 |
21.10.24 21:37:36 | 100 | 44,04 |
21.10.24 21:37:36 | 100 | 44,04 |
21.10.24 21:37:36 | 199 | 44,04 |
21.10.24 21:37:36 | 100 | 44,04 |
21.10.24 21:37:36 | 100 | 44,04 |
21.10.24 21:37:29 | 100 | 44,04 |
21.10.24 21:37:18 | 200 | 44,04 |
21.10.24 21:37:18 | 200 | 44,04 |
21.10.24 21:37:12 | 117 | 44,03 |
21.10.24 21:37:12 | 100 | 44,04 |
21.10.24 21:37:12 | 100 | 44,03 |
21.10.24 21:37:12 | 100 | 44,04 |
21.10.24 21:37:12 | 100 | 44,04 |
21.10.24 21:37:12 | 564 | 44,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:12 | 200 | 44,04 |
21.10.24 21:37:12 | 123 | 44,04 |
21.10.24 21:37:12 | 100 | 44,05 |
21.10.24 21:37:11 | 500 | 44,04 |
21.10.24 21:37:00 | 100 | 44,05 |
21.10.24 21:36:59 | 100 | 44,05 |
21.10.24 21:36:40 | 352 | 44,05 |
21.10.24 21:36:40 | 361 | 44,05 |
21.10.24 21:36:35 | 100 | 44,04 |
21.10.24 21:36:35 | 100 | 44,04 |
21.10.24 21:36:35 | 100 | 44,04 |
21.10.24 21:36:27 | 100 | 44,04 |
21.10.24 21:36:25 | 100 | 44,04 |
21.10.24 21:36:25 | 100 | 44,04 |
21.10.24 21:36:25 | 591 | 44,04 |