Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:02 | 100 | 44,03 |
21.10.24 21:33:47 | 100 | 44,03 |
21.10.24 21:33:47 | 100 | 44,03 |
21.10.24 21:33:47 | 267 | 44,03 |
21.10.24 21:33:47 | 100 | 44,04 |
21.10.24 21:33:47 | 100 | 44,03 |
21.10.24 21:33:42 | 100 | 44,04 |
21.10.24 21:33:41 | 100 | 44,03 |
21.10.24 21:33:41 | 100 | 44,03 |
21.10.24 21:33:41 | 100 | 44,04 |
21.10.24 21:33:41 | 100 | 44,03 |
21.10.24 21:33:41 | 100 | 44,03 |
21.10.24 21:33:41 | 100 | 44,04 |
21.10.24 21:33:41 | 100 | 44,03 |
21.10.24 21:33:41 | 100 | 44,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:41 | 100 | 44,03 |
21.10.24 21:33:41 | 100 | 44,03 |
21.10.24 21:33:41 | 100 | 44,03 |
21.10.24 21:33:41 | 200 | 44,03 |
21.10.24 21:33:41 | 200 | 44,04 |
21.10.24 21:33:41 | 100 | 44,03 |
21.10.24 21:33:19 | 100 | 44,02 |
21.10.24 21:33:19 | 100 | 44,02 |
21.10.24 21:33:19 | 100 | 44,02 |
21.10.24 21:33:19 | 304 | 44,02 |
21.10.24 21:33:19 | 106 | 44,02 |
21.10.24 21:33:19 | 100 | 44,02 |
21.10.24 21:33:04 | 100 | 44,02 |
21.10.24 21:33:04 | 1,00 Tsd. | 44,02 |
21.10.24 21:33:04 | 100 | 44,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:04 | 100 | 44,02 |
21.10.24 21:33:04 | 100 | 44,02 |
21.10.24 21:33:04 | 200 | 44,03 |
21.10.24 21:33:04 | 120 | 44,02 |
21.10.24 21:33:04 | 200 | 44,02 |
21.10.24 21:33:04 | 100 | 44,02 |
21.10.24 21:33:04 | 105 | 44,02 |
21.10.24 21:33:04 | 100 | 44,02 |
21.10.24 21:33:04 | 154 | 44,02 |
21.10.24 21:33:04 | 100 | 44,02 |
21.10.24 21:32:55 | 100 | 44,03 |
21.10.24 21:32:55 | 100 | 44,03 |
21.10.24 21:32:37 | 100 | 44,03 |
21.10.24 21:32:36 | 100 | 44,03 |
21.10.24 21:32:24 | 564 | 44,02 |