Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:25 | 100 | 44,04 |
21.10.24 21:36:25 | 100 | 44,04 |
21.10.24 21:36:25 | 100 | 44,04 |
21.10.24 21:36:25 | 209 | 44,04 |
21.10.24 21:36:25 | 100 | 44,04 |
21.10.24 21:36:25 | 100 | 44,04 |
21.10.24 21:36:25 | 100 | 44,04 |
21.10.24 21:36:25 | 100 | 44,04 |
21.10.24 21:36:25 | 100 | 44,03 |
21.10.24 21:36:25 | 100 | 44,03 |
21.10.24 21:36:25 | 100 | 44,04 |
21.10.24 21:36:25 | 100 | 44,04 |
21.10.24 21:36:25 | 226 | 44,04 |
21.10.24 21:36:25 | 300 | 44,04 |
21.10.24 21:36:25 | 184 | 44,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:23 | 204 | 44,05 |
21.10.24 21:36:21 | 200 | 44,05 |
21.10.24 21:36:20 | 100 | 44,05 |
21.10.24 21:36:18 | 100 | 44,04 |
21.10.24 21:36:18 | 376 | 44,05 |
21.10.24 21:36:18 | 124 | 44,05 |
21.10.24 21:36:16 | 100 | 44,05 |
21.10.24 21:36:16 | 100 | 44,05 |
21.10.24 21:36:01 | 100 | 44,05 |
21.10.24 21:36:01 | 100 | 44,05 |
21.10.24 21:35:50 | 100 | 44,05 |
21.10.24 21:35:46 | 100 | 44,05 |
21.10.24 21:35:42 | 105 | 44,05 |
21.10.24 21:35:03 | 100 | 44,05 |
21.10.24 21:35:03 | 100 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:03 | 100 | 44,05 |
21.10.24 21:35:02 | 100 | 44,05 |
21.10.24 21:35:01 | 204 | 44,04 |
21.10.24 21:35:01 | 100 | 44,04 |
21.10.24 21:34:43 | 100 | 44,04 |
21.10.24 21:34:16 | 176 | 44,03 |
21.10.24 21:34:15 | 100 | 44,03 |
21.10.24 21:34:15 | 100 | 44,03 |
21.10.24 21:34:15 | 100 | 44,03 |
21.10.24 21:34:15 | 100 | 44,03 |
21.10.24 21:34:15 | 291 | 44,03 |
21.10.24 21:34:15 | 100 | 44,03 |
21.10.24 21:34:15 | 100 | 44,03 |
21.10.24 21:34:15 | 100 | 44,03 |
21.10.24 21:34:04 | 100 | 44,03 |