Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:32 | 100 | 44,05 |
21.10.24 21:29:32 | 100 | 44,05 |
21.10.24 21:29:31 | 100 | 44,05 |
21.10.24 21:29:31 | 100 | 44,04 |
21.10.24 21:29:31 | 100 | 44,04 |
21.10.24 21:29:31 | 287 | 44,04 |
21.10.24 21:29:31 | 100 | 44,04 |
21.10.24 21:29:31 | 100 | 44,04 |
21.10.24 21:29:31 | 100 | 44,04 |
21.10.24 21:29:31 | 200 | 44,04 |
21.10.24 21:29:31 | 200 | 44,04 |
21.10.24 21:28:57 | 699 | 44,03 |
21.10.24 21:28:55 | 100 | 44,04 |
21.10.24 21:28:48 | 100 | 44,03 |
21.10.24 21:28:28 | 478 | 44,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:12 | 105 | 44,05 |
21.10.24 21:28:12 | 182 | 44,05 |
21.10.24 21:28:12 | 100 | 44,06 |
21.10.24 21:28:12 | 100 | 44,06 |
21.10.24 21:28:12 | 100 | 44,06 |
21.10.24 21:28:12 | 267 | 44,06 |
21.10.24 21:28:10 | 100 | 44,07 |
21.10.24 21:28:09 | 200 | 44,07 |
21.10.24 21:28:09 | 100 | 44,07 |
21.10.24 21:28:08 | 161 | 44,07 |
21.10.24 21:28:08 | 100 | 44,06 |
21.10.24 21:28:07 | 100 | 44,07 |
21.10.24 21:28:04 | 100 | 44,07 |
21.10.24 21:27:56 | 197 | 44,07 |
21.10.24 21:27:56 | 156 | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:25 | 100 | 44,06 |
21.10.24 21:27:24 | 100 | 44,07 |
21.10.24 21:27:07 | 120 | 44,07 |
21.10.24 21:27:07 | 100 | 44,07 |
21.10.24 21:27:07 | 200 | 44,07 |
21.10.24 21:27:07 | 264 | 44,07 |
21.10.24 21:26:57 | 120 | 44,08 |
21.10.24 21:26:52 | 200 | 44,08 |
21.10.24 21:26:33 | 343 | 44,08 |
21.10.24 21:26:10 | 199 | 44,07 |
21.10.24 21:26:10 | 100 | 44,07 |
21.10.24 21:26:10 | 100 | 44,07 |
21.10.24 21:26:10 | 100 | 44,07 |
21.10.24 21:26:10 | 100 | 44,05 |
21.10.24 21:26:10 | 200 | 44,05 |