Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:29 | 100 | 44,05 |
21.10.24 21:16:29 | 200 | 44,05 |
21.10.24 21:16:28 | 100 | 44,06 |
21.10.24 21:16:28 | 123 | 44,06 |
21.10.24 21:16:28 | 100 | 44,06 |
21.10.24 21:16:28 | 400 | 44,06 |
21.10.24 21:16:28 | 100 | 44,07 |
21.10.24 21:16:28 | 100 | 44,06 |
21.10.24 21:16:28 | 100 | 44,06 |
21.10.24 21:16:28 | 100 | 44,06 |
21.10.24 21:16:28 | 100 | 44,06 |
21.10.24 21:16:28 | 100 | 44,06 |
21.10.24 21:16:09 | 100 | 44,05 |
21.10.24 21:16:05 | 100 | 44,05 |
21.10.24 21:16:00 | 100 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:00 | 100 | 44,04 |
21.10.24 21:16:00 | 100 | 44,04 |
21.10.24 21:16:00 | 200 | 44,04 |
21.10.24 21:16:00 | 100 | 44,04 |
21.10.24 21:15:48 | 100 | 44,04 |
21.10.24 21:15:30 | 153 | 44,04 |
21.10.24 21:15:00 | 100 | 44,04 |
21.10.24 21:14:59 | 100 | 44,04 |
21.10.24 21:14:59 | 200 | 44,04 |
21.10.24 21:14:59 | 100 | 44,04 |
21.10.24 21:14:59 | 100 | 44,04 |
21.10.24 21:14:59 | 163 | 44,04 |
21.10.24 21:14:59 | 100 | 44,05 |
21.10.24 21:14:50 | 100 | 44,05 |
21.10.24 21:14:07 | 100 | 44,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:07 | 109 | 44,04 |
21.10.24 21:14:07 | 100 | 44,04 |
21.10.24 21:14:07 | 200 | 44,04 |
21.10.24 21:13:22 | 100 | 44,04 |
21.10.24 21:13:19 | 315 | 44,05 |
21.10.24 21:13:19 | 100 | 44,05 |
21.10.24 21:13:19 | 160 | 44,05 |
21.10.24 21:13:19 | 100 | 44,05 |
21.10.24 21:13:17 | 100 | 44,06 |
21.10.24 21:13:16 | 243 | 44,05 |
21.10.24 21:13:12 | 199 | 44,06 |
21.10.24 21:13:01 | 900 | 44,06 |
21.10.24 21:13:01 | 100 | 44,06 |
21.10.24 21:13:01 | 100 | 44,06 |
21.10.24 21:13:01 | 200 | 44,06 |