Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:12 | 100 | 44,10 |
21.10.24 21:06:11 | 100 | 44,09 |
21.10.24 21:06:11 | 100 | 44,09 |
21.10.24 21:06:11 | 374 | 44,09 |
21.10.24 21:06:11 | 139 | 44,10 |
21.10.24 21:06:11 | 600 | 44,10 |
21.10.24 21:06:11 | 100 | 44,10 |
21.10.24 21:06:11 | 107 | 44,10 |
21.10.24 21:06:11 | 100 | 44,10 |
21.10.24 21:06:11 | 100 | 44,10 |
21.10.24 21:06:11 | 100 | 44,10 |
21.10.24 21:06:11 | 200 | 44,10 |
21.10.24 21:06:11 | 437 | 44,10 |
21.10.24 21:06:11 | 100 | 44,11 |
21.10.24 21:06:11 | 100 | 44,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:11 | 200 | 44,11 |
21.10.24 21:06:11 | 100 | 44,11 |
21.10.24 21:06:11 | 100 | 44,11 |
21.10.24 21:06:11 | 100 | 44,10 |
21.10.24 21:06:11 | 3,34 Tsd. | 44,10 |
21.10.24 21:06:11 | 200 | 44,10 |
21.10.24 21:06:11 | 200 | 44,10 |
21.10.24 21:06:11 | 4,40 Tsd. | 44,10 |
21.10.24 21:06:11 | 100 | 44,10 |
21.10.24 21:06:11 | 2,11 Tsd. | 44,10 |
21.10.24 21:06:11 | 100 | 44,10 |
21.10.24 21:06:11 | 100 | 44,10 |
21.10.24 21:06:00 | 100 | 44,10 |
21.10.24 21:06:00 | 100 | 44,10 |
21.10.24 21:05:59 | 167 | 44,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:39 | 100 | 44,10 |
21.10.24 21:05:39 | 324 | 44,10 |
21.10.24 21:05:39 | 100 | 44,09 |
21.10.24 21:05:39 | 100 | 44,09 |
21.10.24 21:05:39 | 100 | 44,09 |
21.10.24 21:05:39 | 100 | 44,09 |
21.10.24 21:05:39 | 100 | 44,09 |
21.10.24 21:05:39 | 200 | 44,09 |
21.10.24 21:05:39 | 297 | 44,09 |
21.10.24 21:05:39 | 100 | 44,09 |
21.10.24 21:05:39 | 100 | 44,09 |
21.10.24 21:05:30 | 100 | 44,09 |
21.10.24 21:05:22 | 100 | 44,08 |
21.10.24 21:04:54 | 100 | 44,09 |
21.10.24 21:04:52 | 100 | 44,09 |