Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:36 | 100 | 44,05 |
21.10.24 21:09:36 | 286 | 44,05 |
21.10.24 21:09:36 | 170 | 44,06 |
21.10.24 21:09:36 | 100 | 44,05 |
21.10.24 21:09:36 | 100 | 44,06 |
21.10.24 21:09:20 | 124 | 44,05 |
21.10.24 21:09:20 | 100 | 44,05 |
21.10.24 21:09:20 | 100 | 44,05 |
21.10.24 21:09:20 | 100 | 44,05 |
21.10.24 21:09:20 | 651 | 44,05 |
21.10.24 21:09:20 | 100 | 44,05 |
21.10.24 21:09:05 | 200 | 44,05 |
21.10.24 21:09:05 | 100 | 44,05 |
21.10.24 21:09:05 | 100 | 44,05 |
21.10.24 21:08:49 | 100 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:41 | 100 | 44,05 |
21.10.24 21:08:12 | 100 | 44,05 |
21.10.24 21:07:56 | 100 | 44,05 |
21.10.24 21:07:49 | 238 | 44,05 |
21.10.24 21:07:46 | 100 | 44,05 |
21.10.24 21:07:46 | 200 | 44,05 |
21.10.24 21:07:46 | 100 | 44,05 |
21.10.24 21:07:46 | 266 | 44,05 |
21.10.24 21:07:46 | 100 | 44,05 |
21.10.24 21:07:09 | 100 | 44,06 |
21.10.24 21:07:08 | 100 | 44,06 |
21.10.24 21:07:08 | 100 | 44,06 |
21.10.24 21:07:08 | 100 | 44,06 |
21.10.24 21:07:08 | 200 | 44,06 |
21.10.24 21:07:08 | 100 | 44,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:08 | 100 | 44,06 |
21.10.24 21:07:08 | 400 | 44,06 |
21.10.24 21:06:45 | 150 | 44,07 |
21.10.24 21:06:36 | 362 | 44,07 |
21.10.24 21:06:36 | 100 | 44,07 |
21.10.24 21:06:20 | 100 | 44,06 |
21.10.24 21:06:13 | 140 | 44,07 |
21.10.24 21:06:13 | 100 | 44,08 |
21.10.24 21:06:12 | 100 | 44,08 |
21.10.24 21:06:12 | 400 | 44,08 |
21.10.24 21:06:12 | 100 | 44,08 |
21.10.24 21:06:12 | 100 | 44,08 |
21.10.24 21:06:12 | 100 | 44,07 |
21.10.24 21:06:12 | 100 | 44,07 |
21.10.24 21:06:12 | 100 | 44,08 |