Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:13 | 480 | 44,05 |
21.10.24 21:21:13 | 200 | 44,05 |
21.10.24 21:21:13 | 100 | 44,05 |
21.10.24 21:21:13 | 100 | 44,05 |
21.10.24 21:21:06 | 108 | 44,06 |
21.10.24 21:20:57 | 100 | 44,06 |
21.10.24 21:20:49 | 100 | 44,05 |
21.10.24 21:20:36 | 100 | 44,05 |
21.10.24 21:20:36 | 100 | 44,05 |
21.10.24 21:20:36 | 100 | 44,06 |
21.10.24 21:20:36 | 100 | 44,05 |
21.10.24 21:20:36 | 306 | 44,05 |
21.10.24 21:20:36 | 200 | 44,05 |
21.10.24 21:20:36 | 100 | 44,05 |
21.10.24 21:20:36 | 162 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:36 | 100 | 44,06 |
21.10.24 21:20:13 | 100 | 44,06 |
21.10.24 21:20:12 | 100 | 44,06 |
21.10.24 21:19:36 | 100 | 44,06 |
21.10.24 21:19:27 | 200 | 44,06 |
21.10.24 21:19:27 | 100 | 44,06 |
21.10.24 21:18:54 | 100 | 44,05 |
21.10.24 21:18:54 | 100 | 44,05 |
21.10.24 21:18:45 | 100 | 44,05 |
21.10.24 21:18:30 | 100 | 44,05 |
21.10.24 21:18:17 | 100 | 44,05 |
21.10.24 21:18:03 | 100 | 44,05 |
21.10.24 21:18:03 | 100 | 44,05 |
21.10.24 21:18:03 | 100 | 44,05 |
21.10.24 21:18:03 | 100 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:03 | 133 | 44,05 |
21.10.24 21:18:03 | 200 | 44,06 |
21.10.24 21:18:03 | 100 | 44,05 |
21.10.24 21:17:45 | 339 | 44,06 |
21.10.24 21:17:45 | 100 | 44,06 |
21.10.24 21:17:45 | 100 | 44,06 |
21.10.24 21:17:45 | 100 | 44,06 |
21.10.24 21:17:45 | 100 | 44,05 |
21.10.24 21:17:37 | 100 | 44,05 |
21.10.24 21:17:33 | 100 | 44,05 |
21.10.24 21:16:55 | 100 | 44,05 |
21.10.24 21:16:50 | 108 | 44,05 |
21.10.24 21:16:36 | 200 | 44,05 |
21.10.24 21:16:34 | 100 | 44,05 |
21.10.24 21:16:33 | 220 | 44,04 |