Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:20 | 100 | 44,03 |
21.10.24 21:32:13 | 653 | 44,02 |
21.10.24 21:32:09 | 100 | 44,03 |
21.10.24 21:32:02 | 100 | 44,03 |
21.10.24 21:31:56 | 100 | 44,03 |
21.10.24 21:31:56 | 200 | 44,03 |
21.10.24 21:31:55 | 761 | 44,02 |
21.10.24 21:31:42 | 1,00 Tsd. | 44,02 |
21.10.24 21:31:37 | 100 | 44,03 |
21.10.24 21:31:20 | 100 | 44,03 |
21.10.24 21:31:17 | 1,20 Tsd. | 44,03 |
21.10.24 21:31:15 | 100 | 44,03 |
21.10.24 21:30:59 | 100 | 44,04 |
21.10.24 21:30:59 | 107 | 44,04 |
21.10.24 21:30:59 | 100 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:50 | 200 | 44,04 |
21.10.24 21:30:50 | 100 | 44,04 |
21.10.24 21:30:50 | 100 | 44,04 |
21.10.24 21:30:50 | 154 | 44,04 |
21.10.24 21:30:50 | 255 | 44,04 |
21.10.24 21:30:50 | 100 | 44,04 |
21.10.24 21:30:49 | 100 | 44,04 |
21.10.24 21:30:45 | 100 | 44,03 |
21.10.24 21:30:40 | 100 | 44,04 |
21.10.24 21:30:33 | 400 | 44,04 |
21.10.24 21:30:33 | 101 | 44,04 |
21.10.24 21:30:31 | 100 | 44,05 |
21.10.24 21:30:31 | 200 | 44,05 |
21.10.24 21:30:31 | 310 | 44,05 |
21.10.24 21:30:31 | 100 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:31 | 100 | 44,05 |
21.10.24 21:30:30 | 100 | 44,05 |
21.10.24 21:30:30 | 100 | 44,05 |
21.10.24 21:30:30 | 100 | 44,05 |
21.10.24 21:30:30 | 100 | 44,05 |
21.10.24 21:30:30 | 200 | 44,05 |
21.10.24 21:30:29 | 100 | 44,06 |
21.10.24 21:30:27 | 100 | 44,06 |
21.10.24 21:30:27 | 100 | 44,06 |
21.10.24 21:30:01 | 200 | 44,06 |
21.10.24 21:29:39 | 100 | 44,05 |
21.10.24 21:29:33 | 100 | 44,05 |
21.10.24 21:29:33 | 270 | 44,05 |
21.10.24 21:29:33 | 100 | 44,05 |
21.10.24 21:29:32 | 100 | 44,05 |