Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:37 | 100 | 44,04 |
21.10.24 21:40:37 | 100 | 44,04 |
21.10.24 21:40:37 | 100 | 44,04 |
21.10.24 21:40:37 | 200 | 44,04 |
21.10.24 21:40:37 | 100 | 44,04 |
21.10.24 21:40:37 | 100 | 44,03 |
21.10.24 21:40:37 | 100 | 44,03 |
21.10.24 21:40:37 | 100 | 44,03 |
21.10.24 21:40:37 | 100 | 44,03 |
21.10.24 21:40:37 | 984 | 44,03 |
21.10.24 21:40:37 | 100 | 44,03 |
21.10.24 21:40:37 | 100 | 44,03 |
21.10.24 21:40:37 | 300 | 44,03 |
21.10.24 21:40:37 | 100 | 44,03 |
21.10.24 21:40:37 | 200 | 44,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:37 | 210 | 44,03 |
21.10.24 21:40:37 | 167 | 44,03 |
21.10.24 21:40:35 | 100 | 44,03 |
21.10.24 21:40:28 | 100 | 44,03 |
21.10.24 21:40:08 | 100 | 44,03 |
21.10.24 21:40:03 | 100 | 44,03 |
21.10.24 21:40:02 | 200 | 44,03 |
21.10.24 21:40:00 | 120 | 44,03 |
21.10.24 21:39:58 | 100 | 44,03 |
21.10.24 21:39:44 | 500 | 44,03 |
21.10.24 21:39:38 | 100 | 44,02 |
21.10.24 21:39:29 | 100 | 44,02 |
21.10.24 21:39:29 | 262 | 44,02 |
21.10.24 21:39:29 | 100 | 44,03 |
21.10.24 21:39:13 | 100 | 44,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:03 | 100 | 44,03 |
21.10.24 21:38:42 | 100 | 44,03 |
21.10.24 21:38:34 | 100 | 44,03 |
21.10.24 21:38:34 | 100 | 44,03 |
21.10.24 21:38:34 | 100 | 44,03 |
21.10.24 21:38:34 | 100 | 44,03 |
21.10.24 21:38:34 | 111 | 44,03 |
21.10.24 21:38:34 | 300 | 44,03 |
21.10.24 21:38:33 | 200 | 44,03 |
21.10.24 21:38:29 | 100 | 44,02 |
21.10.24 21:38:29 | 100 | 44,03 |
21.10.24 21:38:29 | 100 | 44,02 |
21.10.24 21:38:29 | 100 | 44,02 |
21.10.24 21:38:29 | 100 | 44,02 |
21.10.24 21:38:12 | 329 | 44,03 |