Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:28 | 100 | 44,05 |
21.10.24 21:43:24 | 100 | 44,05 |
21.10.24 21:43:12 | 234 | 44,06 |
21.10.24 21:43:12 | 442 | 44,06 |
21.10.24 21:43:12 | 100 | 44,06 |
21.10.24 21:43:12 | 100 | 44,06 |
21.10.24 21:43:12 | 200 | 44,06 |
21.10.24 21:43:12 | 100 | 44,06 |
21.10.24 21:43:12 | 100 | 44,06 |
21.10.24 21:43:12 | 199 | 44,06 |
21.10.24 21:43:12 | 100 | 44,06 |
21.10.24 21:43:12 | 282 | 44,06 |
21.10.24 21:43:12 | 608 | 44,06 |
21.10.24 21:43:12 | 100 | 44,06 |
21.10.24 21:43:09 | 100 | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:06 | 100 | 44,07 |
21.10.24 21:43:01 | 100 | 44,07 |
21.10.24 21:43:01 | 100 | 44,07 |
21.10.24 21:43:01 | 100 | 44,07 |
21.10.24 21:43:01 | 100 | 44,07 |
21.10.24 21:43:01 | 100 | 44,07 |
21.10.24 21:42:56 | 100 | 44,07 |
21.10.24 21:42:55 | 100 | 44,07 |
21.10.24 21:42:54 | 100 | 44,07 |
21.10.24 21:42:50 | 120 | 44,07 |
21.10.24 21:42:33 | 100 | 44,07 |
21.10.24 21:42:26 | 100 | 44,07 |
21.10.24 21:42:26 | 100 | 44,07 |
21.10.24 21:42:14 | 100 | 44,07 |
21.10.24 21:42:14 | 100 | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:14 | 102 | 44,07 |
21.10.24 21:42:14 | 100 | 44,07 |
21.10.24 21:42:14 | 100 | 44,07 |
21.10.24 21:42:14 | 100 | 44,07 |
21.10.24 21:42:14 | 200 | 44,07 |
21.10.24 21:42:14 | 100 | 44,07 |
21.10.24 21:42:14 | 100 | 44,07 |
21.10.24 21:42:14 | 100 | 44,07 |
21.10.24 21:42:14 | 100 | 44,08 |
21.10.24 21:42:13 | 195 | 44,08 |
21.10.24 21:42:13 | 100 | 44,08 |
21.10.24 21:42:00 | 376 | 44,05 |
21.10.24 21:42:00 | 114 | 44,05 |
21.10.24 21:42:00 | 100 | 44,05 |
21.10.24 21:42:00 | 300 | 44,05 |