Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:44 | 100 | 44,04 |
21.10.24 21:41:44 | 100 | 44,04 |
21.10.24 21:41:44 | 100 | 44,04 |
21.10.24 21:41:38 | 344 | 44,04 |
21.10.24 21:41:38 | 100 | 44,04 |
21.10.24 21:41:38 | 100 | 44,04 |
21.10.24 21:41:38 | 100 | 44,04 |
21.10.24 21:41:28 | 200 | 44,04 |
21.10.24 21:41:25 | 100 | 44,04 |
21.10.24 21:41:24 | 100 | 44,04 |
21.10.24 21:41:24 | 1,00 Tsd. | 44,04 |
21.10.24 21:41:24 | 100 | 44,04 |
21.10.24 21:41:21 | 100 | 44,04 |
21.10.24 21:41:21 | 100 | 44,04 |
21.10.24 21:41:21 | 200 | 44,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:17 | 100 | 44,04 |
21.10.24 21:41:13 | 1,90 Tsd. | 44,04 |
21.10.24 21:41:08 | 173 | 44,04 |
21.10.24 21:41:08 | 100 | 44,04 |
21.10.24 21:41:08 | 198 | 44,04 |
21.10.24 21:41:07 | 100 | 44,04 |
21.10.24 21:41:07 | 100 | 44,04 |
21.10.24 21:41:07 | 100 | 44,04 |
21.10.24 21:41:07 | 600 | 44,04 |
21.10.24 21:41:07 | 100 | 44,04 |
21.10.24 21:40:58 | 100 | 44,04 |
21.10.24 21:40:38 | 200 | 44,03 |
21.10.24 21:40:38 | 100 | 44,03 |
21.10.24 21:40:38 | 100 | 44,03 |
21.10.24 21:40:38 | 100 | 44,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:38 | 100 | 44,03 |
21.10.24 21:40:38 | 100 | 44,03 |
21.10.24 21:40:38 | 120 | 44,03 |
21.10.24 21:40:38 | 100 | 44,03 |
21.10.24 21:40:38 | 100 | 44,03 |
21.10.24 21:40:38 | 100 | 44,03 |
21.10.24 21:40:38 | 207 | 44,03 |
21.10.24 21:40:38 | 100 | 44,03 |
21.10.24 21:40:38 | 564 | 44,03 |
21.10.24 21:40:38 | 100 | 44,04 |
21.10.24 21:40:37 | 100 | 44,04 |
21.10.24 21:40:37 | 100 | 44,04 |
21.10.24 21:40:37 | 100 | 44,04 |
21.10.24 21:40:37 | 100 | 44,03 |
21.10.24 21:40:37 | 100 | 44,04 |