Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:49 | 508 | 44,04 |
21.10.24 21:46:49 | 148 | 44,05 |
21.10.24 21:46:47 | 400 | 44,05 |
21.10.24 21:46:46 | 290 | 44,05 |
21.10.24 21:46:46 | 226 | 44,04 |
21.10.24 21:46:46 | 400 | 44,04 |
21.10.24 21:46:46 | 100 | 44,04 |
21.10.24 21:46:42 | 100 | 44,04 |
21.10.24 21:46:25 | 100 | 44,04 |
21.10.24 21:46:24 | 200 | 44,04 |
21.10.24 21:46:07 | 100 | 44,04 |
21.10.24 21:46:04 | 100 | 44,04 |
21.10.24 21:46:04 | 129 | 44,04 |
21.10.24 21:46:03 | 100 | 44,03 |
21.10.24 21:46:02 | 100 | 44,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:02 | 100 | 44,03 |
21.10.24 21:46:02 | 100 | 44,03 |
21.10.24 21:46:02 | 100 | 44,03 |
21.10.24 21:46:02 | 188 | 44,03 |
21.10.24 21:46:02 | 100 | 44,03 |
21.10.24 21:46:02 | 100 | 44,03 |
21.10.24 21:46:02 | 100 | 44,03 |
21.10.24 21:46:02 | 100 | 44,03 |
21.10.24 21:46:02 | 100 | 44,03 |
21.10.24 21:46:02 | 100 | 44,03 |
21.10.24 21:46:02 | 100 | 44,03 |
21.10.24 21:46:02 | 560 | 44,03 |
21.10.24 21:46:02 | 100 | 44,03 |
21.10.24 21:46:02 | 100 | 44,03 |
21.10.24 21:46:02 | 100 | 44,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:51 | 253 | 44,03 |
21.10.24 21:45:49 | 100 | 44,03 |
21.10.24 21:45:42 | 100 | 44,03 |
21.10.24 21:45:42 | 100 | 44,03 |
21.10.24 21:45:37 | 100 | 44,03 |
21.10.24 21:45:37 | 100 | 44,03 |
21.10.24 21:45:37 | 100 | 44,03 |
21.10.24 21:45:37 | 200 | 44,03 |
21.10.24 21:45:36 | 100 | 44,03 |
21.10.24 21:45:35 | 277 | 44,03 |
21.10.24 21:45:35 | 260 | 44,03 |
21.10.24 21:45:32 | 100 | 44,03 |
21.10.24 21:45:23 | 100 | 44,03 |
21.10.24 21:45:23 | 100 | 44,03 |
21.10.24 21:45:23 | 100 | 44,03 |