Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:10 | 100 | 44,05 |
21.10.24 21:26:10 | 294 | 44,05 |
21.10.24 21:26:10 | 100 | 44,05 |
21.10.24 21:25:59 | 100 | 44,05 |
21.10.24 21:25:39 | 132 | 44,04 |
21.10.24 21:25:19 | 147 | 44,05 |
21.10.24 21:25:17 | 100 | 44,05 |
21.10.24 21:25:17 | 100 | 44,05 |
21.10.24 21:25:17 | 200 | 44,05 |
21.10.24 21:25:17 | 100 | 44,06 |
21.10.24 21:25:14 | 100 | 44,05 |
21.10.24 21:25:01 | 100 | 44,06 |
21.10.24 21:24:39 | 200 | 44,06 |
21.10.24 21:24:39 | 100 | 44,06 |
21.10.24 21:24:39 | 100 | 44,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:14 | 100 | 44,06 |
21.10.24 21:24:01 | 100 | 44,06 |
21.10.24 21:23:51 | 100 | 44,06 |
21.10.24 21:23:48 | 100 | 44,06 |
21.10.24 21:23:26 | 100 | 44,06 |
21.10.24 21:23:13 | 100 | 44,05 |
21.10.24 21:23:12 | 129 | 44,06 |
21.10.24 21:23:12 | 400 | 44,05 |
21.10.24 21:23:12 | 100 | 44,05 |
21.10.24 21:23:12 | 115 | 44,05 |
21.10.24 21:23:08 | 100 | 44,06 |
21.10.24 21:23:08 | 200 | 44,06 |
21.10.24 21:23:08 | 359 | 44,06 |
21.10.24 21:23:08 | 100 | 44,07 |
21.10.24 21:23:08 | 100 | 44,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:08 | 100 | 44,07 |
21.10.24 21:22:57 | 150 | 44,07 |
21.10.24 21:22:15 | 100 | 44,06 |
21.10.24 21:22:15 | 100 | 44,06 |
21.10.24 21:22:15 | 200 | 44,06 |
21.10.24 21:22:15 | 100 | 44,06 |
21.10.24 21:22:11 | 100 | 44,06 |
21.10.24 21:22:09 | 100 | 44,06 |
21.10.24 21:22:09 | 100 | 44,06 |
21.10.24 21:22:03 | 100 | 44,06 |
21.10.24 21:21:57 | 100 | 44,06 |
21.10.24 21:21:43 | 100 | 44,06 |
21.10.24 21:21:30 | 100 | 44,06 |
21.10.24 21:21:19 | 179 | 44,05 |
21.10.24 21:21:19 | 100 | 44,05 |