Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:01 | 100 | 44,06 |
21.10.24 21:13:01 | 100 | 44,07 |
21.10.24 21:13:01 | 297 | 44,06 |
21.10.24 21:12:55 | 100 | 44,07 |
21.10.24 21:12:52 | 120 | 44,07 |
21.10.24 21:12:29 | 100 | 44,07 |
21.10.24 21:12:25 | 100 | 44,07 |
21.10.24 21:12:25 | 100 | 44,07 |
21.10.24 21:12:22 | 200 | 44,06 |
21.10.24 21:12:22 | 100 | 44,06 |
21.10.24 21:12:22 | 109 | 44,06 |
21.10.24 21:12:22 | 100 | 44,06 |
21.10.24 21:12:22 | 100 | 44,06 |
21.10.24 21:12:20 | 100 | 44,06 |
21.10.24 21:11:05 | 100 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:05 | 100 | 44,05 |
21.10.24 21:11:05 | 100 | 44,05 |
21.10.24 21:11:05 | 100 | 44,05 |
21.10.24 21:11:05 | 200 | 44,05 |
21.10.24 21:11:05 | 100 | 44,05 |
21.10.24 21:10:59 | 100 | 44,05 |
21.10.24 21:10:57 | 100 | 44,05 |
21.10.24 21:10:57 | 100 | 44,04 |
21.10.24 21:10:57 | 200 | 44,05 |
21.10.24 21:10:57 | 100 | 44,05 |
21.10.24 21:10:57 | 100 | 44,05 |
21.10.24 21:10:57 | 100 | 44,06 |
21.10.24 21:10:57 | 202 | 44,05 |
21.10.24 21:10:31 | 100 | 44,06 |
21.10.24 21:10:18 | 100 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:18 | 100 | 44,05 |
21.10.24 21:10:18 | 100 | 44,05 |
21.10.24 21:10:18 | 100 | 44,05 |
21.10.24 21:10:18 | 476 | 44,05 |
21.10.24 21:09:41 | 100 | 44,05 |
21.10.24 21:09:40 | 100 | 44,04 |
21.10.24 21:09:37 | 100 | 44,04 |
21.10.24 21:09:37 | 200 | 44,04 |
21.10.24 21:09:37 | 100 | 44,04 |
21.10.24 21:09:37 | 100 | 44,04 |
21.10.24 21:09:37 | 100 | 44,04 |
21.10.24 21:09:36 | 100 | 44,05 |
21.10.24 21:09:36 | 100 | 44,04 |
21.10.24 21:09:36 | 100 | 44,05 |
21.10.24 21:09:36 | 200 | 44,06 |