Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:15 | 100 | 44,09 |
21.10.24 21:04:06 | 100 | 44,09 |
21.10.24 21:04:04 | 100 | 44,10 |
21.10.24 21:04:04 | 112 | 44,10 |
21.10.24 21:04:04 | 100 | 44,10 |
21.10.24 21:04:04 | 100 | 44,10 |
21.10.24 21:04:04 | 300 | 44,10 |
21.10.24 21:04:04 | 100 | 44,09 |
21.10.24 21:03:58 | 100 | 44,09 |
21.10.24 21:03:55 | 100 | 44,09 |
21.10.24 21:03:48 | 100 | 44,09 |
21.10.24 21:03:32 | 690 | 44,10 |
21.10.24 21:03:32 | 100 | 44,10 |
21.10.24 21:03:32 | 200 | 44,10 |
21.10.24 21:03:32 | 100 | 44,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:26 | 100 | 44,11 |
21.10.24 21:03:23 | 100 | 44,11 |
21.10.24 21:03:18 | 100 | 44,11 |
21.10.24 21:03:18 | 100 | 44,11 |
21.10.24 21:03:03 | 100 | 44,11 |
21.10.24 21:02:52 | 100 | 44,10 |
21.10.24 21:02:39 | 161 | 44,12 |
21.10.24 21:02:34 | 100 | 44,13 |
21.10.24 21:02:32 | 100 | 44,12 |
21.10.24 21:02:31 | 145 | 44,12 |
21.10.24 21:02:10 | 100 | 44,13 |
21.10.24 21:02:07 | 100 | 44,13 |
21.10.24 21:02:03 | 100 | 44,13 |
21.10.24 21:02:01 | 100 | 44,14 |
21.10.24 21:02:01 | 200 | 44,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:00 | 100 | 44,15 |
21.10.24 21:02:00 | 100 | 44,15 |
21.10.24 21:02:00 | 100 | 44,15 |
21.10.24 21:02:00 | 100 | 44,15 |
21.10.24 21:01:52 | 100 | 44,16 |
21.10.24 21:01:42 | 100 | 44,16 |
21.10.24 21:01:42 | 300 | 44,16 |
21.10.24 21:01:39 | 100 | 44,16 |
21.10.24 21:01:39 | 100 | 44,16 |
21.10.24 21:01:39 | 100 | 44,16 |
21.10.24 21:01:39 | 164 | 44,16 |
21.10.24 21:01:39 | 100 | 44,16 |
21.10.24 21:01:39 | 100 | 44,16 |
21.10.24 21:01:35 | 100 | 44,16 |
21.10.24 21:01:35 | 100 | 44,16 |