Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:11 | 100 | 44,14 |
21.10.24 20:56:11 | 100 | 44,13 |
21.10.24 20:56:11 | 100 | 44,14 |
21.10.24 20:56:11 | 100 | 44,14 |
21.10.24 20:56:11 | 100 | 44,13 |
21.10.24 20:56:11 | 100 | 44,14 |
21.10.24 20:56:11 | 276 | 44,14 |
21.10.24 20:56:11 | 200 | 44,14 |
21.10.24 20:56:11 | 200 | 44,14 |
21.10.24 20:56:11 | 100 | 44,14 |
21.10.24 20:56:11 | 100 | 44,14 |
21.10.24 20:56:11 | 229 | 44,14 |
21.10.24 20:56:00 | 100 | 44,14 |
21.10.24 20:55:33 | 100 | 44,14 |
21.10.24 20:54:52 | 595 | 44,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:52 | 100 | 44,14 |
21.10.24 20:54:52 | 100 | 44,14 |
21.10.24 20:54:52 | 100 | 44,13 |
21.10.24 20:54:52 | 100 | 44,13 |
21.10.24 20:54:52 | 200 | 44,13 |
21.10.24 20:54:52 | 200 | 44,14 |
21.10.24 20:54:47 | 100 | 44,14 |
21.10.24 20:54:34 | 164 | 44,14 |
21.10.24 20:54:32 | 100 | 44,14 |
21.10.24 20:54:31 | 100 | 44,13 |
21.10.24 20:54:31 | 100 | 44,12 |
21.10.24 20:54:31 | 227 | 44,12 |
21.10.24 20:54:31 | 100 | 44,12 |
21.10.24 20:54:31 | 295 | 44,12 |
21.10.24 20:54:31 | 300 | 44,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:31 | 100 | 44,12 |
21.10.24 20:54:31 | 290 | 44,12 |
21.10.24 20:54:31 | 100 | 44,12 |
21.10.24 20:54:21 | 100 | 44,12 |
21.10.24 20:54:01 | 100 | 44,12 |
21.10.24 20:53:27 | 100 | 44,11 |
21.10.24 20:53:25 | 900 | 44,12 |
21.10.24 20:53:23 | 100 | 44,11 |
21.10.24 20:53:12 | 114 | 44,12 |
21.10.24 20:53:12 | 142 | 44,12 |
21.10.24 20:53:00 | 100 | 44,12 |
21.10.24 20:52:59 | 100 | 44,13 |
21.10.24 20:52:59 | 230 | 44,13 |
21.10.24 20:52:35 | 100 | 44,14 |
21.10.24 20:52:28 | 200 | 44,15 |