Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:58 | 100 | 44,16 |
21.10.24 20:48:41 | 100 | 44,16 |
21.10.24 20:48:39 | 163 | 44,15 |
21.10.24 20:48:39 | 100 | 44,15 |
21.10.24 20:48:39 | 100 | 44,15 |
21.10.24 20:48:12 | 108 | 44,15 |
21.10.24 20:47:56 | 100 | 44,13 |
21.10.24 20:47:56 | 274 | 44,13 |
21.10.24 20:47:56 | 145 | 44,13 |
21.10.24 20:47:56 | 255 | 44,13 |
21.10.24 20:47:56 | 500 | 44,13 |
21.10.24 20:47:56 | 100 | 44,13 |
21.10.24 20:47:56 | 100 | 44,13 |
21.10.24 20:47:56 | 100 | 44,13 |
21.10.24 20:47:52 | 100 | 44,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:51 | 100 | 44,12 |
21.10.24 20:47:38 | 100 | 44,13 |
21.10.24 20:47:30 | 100 | 44,13 |
21.10.24 20:47:30 | 100 | 44,12 |
21.10.24 20:46:33 | 100 | 44,12 |
21.10.24 20:46:32 | 100 | 44,11 |
21.10.24 20:46:32 | 100 | 44,11 |
21.10.24 20:46:32 | 205 | 44,11 |
21.10.24 20:46:32 | 205 | 44,11 |
21.10.24 20:46:32 | 100 | 44,11 |
21.10.24 20:46:26 | 100 | 44,11 |
21.10.24 20:46:26 | 100 | 44,11 |
21.10.24 20:46:26 | 129 | 44,11 |
21.10.24 20:46:20 | 100 | 44,11 |
21.10.24 20:46:20 | 200 | 44,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:12 | 100 | 44,13 |
21.10.24 20:46:12 | 100 | 44,12 |
21.10.24 20:46:01 | 100 | 44,13 |
21.10.24 20:46:00 | 100 | 44,13 |
21.10.24 20:46:00 | 100 | 44,13 |
21.10.24 20:46:00 | 100 | 44,13 |
21.10.24 20:46:00 | 100 | 44,13 |
21.10.24 20:46:00 | 100 | 44,13 |
21.10.24 20:46:00 | 100 | 44,13 |
21.10.24 20:46:00 | 100 | 44,13 |
21.10.24 20:46:00 | 100 | 44,13 |
21.10.24 20:46:00 | 200 | 44,13 |
21.10.24 20:46:00 | 100 | 44,13 |
21.10.24 20:46:00 | 141 | 44,13 |
21.10.24 20:46:00 | 100 | 44,14 |