Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:53 | 100 | 44,12 |
21.10.24 20:39:48 | 100 | 44,12 |
21.10.24 20:39:41 | 100 | 44,13 |
21.10.24 20:39:38 | 100 | 44,13 |
21.10.24 20:39:24 | 100 | 44,12 |
21.10.24 20:39:23 | 100 | 44,13 |
21.10.24 20:39:11 | 200 | 44,13 |
21.10.24 20:39:06 | 100 | 44,13 |
21.10.24 20:38:53 | 100 | 44,13 |
21.10.24 20:38:53 | 200 | 44,12 |
21.10.24 20:38:51 | 100 | 44,12 |
21.10.24 20:38:47 | 100 | 44,13 |
21.10.24 20:38:45 | 100 | 44,12 |
21.10.24 20:38:45 | 100 | 44,12 |
21.10.24 20:38:12 | 145 | 44,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:12 | 158 | 44,12 |
21.10.24 20:38:03 | 100 | 44,12 |
21.10.24 20:37:51 | 100 | 44,11 |
21.10.24 20:37:41 | 100 | 44,12 |
21.10.24 20:37:32 | 114 | 44,12 |
21.10.24 20:37:32 | 168 | 44,12 |
21.10.24 20:37:19 | 100 | 44,13 |
21.10.24 20:37:18 | 304 | 44,12 |
21.10.24 20:37:17 | 126 | 44,13 |
21.10.24 20:37:13 | 100 | 44,12 |
21.10.24 20:37:13 | 131 | 44,12 |
21.10.24 20:37:13 | 289 | 44,12 |
21.10.24 20:36:56 | 100 | 44,11 |
21.10.24 20:36:50 | 100 | 44,12 |
21.10.24 20:36:31 | 100 | 44,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:36:31 | 100 | 44,12 |
21.10.24 20:36:07 | 100 | 44,12 |
21.10.24 20:36:07 | 100 | 44,12 |
21.10.24 20:35:41 | 190 | 44,12 |
21.10.24 20:35:41 | 800 | 44,12 |
21.10.24 20:35:41 | 100 | 44,12 |
21.10.24 20:35:41 | 100 | 44,13 |
21.10.24 20:35:41 | 100 | 44,13 |
21.10.24 20:35:41 | 100 | 44,13 |
21.10.24 20:35:41 | 100 | 44,13 |
21.10.24 20:35:33 | 100 | 44,13 |
21.10.24 20:35:32 | 100 | 44,11 |
21.10.24 20:34:57 | 100 | 44,10 |
21.10.24 20:34:57 | 100 | 44,10 |
21.10.24 20:34:57 | 100 | 44,10 |