Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:32 | 188 | 44,43 |
22.10.24 16:55:32 | 197 | 44,43 |
22.10.24 16:54:55 | 200 | 44,43 |
22.10.24 16:54:40 | 100 | 44,43 |
22.10.24 16:54:40 | 200 | 44,43 |
22.10.24 16:54:40 | 100 | 44,43 |
22.10.24 16:54:28 | 100 | 44,44 |
22.10.24 16:54:14 | 100 | 44,44 |
22.10.24 16:54:14 | 100 | 44,44 |
22.10.24 16:54:14 | 100 | 44,44 |
22.10.24 16:54:08 | 100 | 44,43 |
22.10.24 16:54:07 | 100 | 44,43 |
22.10.24 16:54:07 | 100 | 44,43 |
22.10.24 16:54:00 | 200 | 44,44 |
22.10.24 16:53:57 | 100 | 44,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:30 | 100 | 44,43 |
22.10.24 16:53:16 | 100 | 44,42 |
22.10.24 16:53:15 | 100 | 44,43 |
22.10.24 16:53:08 | 100 | 44,42 |
22.10.24 16:53:08 | 100 | 44,42 |
22.10.24 16:53:08 | 100 | 44,42 |
22.10.24 16:53:08 | 300 | 44,42 |
22.10.24 16:53:06 | 100 | 44,43 |
22.10.24 16:52:59 | 100 | 44,42 |
22.10.24 16:52:59 | 100 | 44,43 |
22.10.24 16:52:58 | 100 | 44,42 |
22.10.24 16:52:58 | 100 | 44,43 |
22.10.24 16:52:58 | 110 | 44,42 |
22.10.24 16:52:58 | 100 | 44,43 |
22.10.24 16:52:34 | 100 | 44,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:24 | 100 | 44,43 |
22.10.24 16:52:09 | 100 | 44,42 |
22.10.24 16:51:55 | 100 | 44,41 |
22.10.24 16:51:55 | 100 | 44,41 |
22.10.24 16:51:55 | 100 | 44,41 |
22.10.24 16:51:47 | 100 | 44,40 |
22.10.24 16:51:39 | 100 | 44,41 |
22.10.24 16:51:13 | 100 | 44,39 |
22.10.24 16:51:13 | 100 | 44,39 |
22.10.24 16:51:13 | 100 | 44,39 |
22.10.24 16:51:09 | 100 | 44,38 |
22.10.24 16:51:09 | 100 | 44,39 |
22.10.24 16:51:08 | 298 | 44,39 |
22.10.24 16:51:07 | 200 | 44,39 |
22.10.24 16:51:07 | 100 | 44,39 |