Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:23 | 100 | 44,10 |
21.10.24 20:31:23 | 100 | 44,10 |
21.10.24 20:31:23 | 100 | 44,10 |
21.10.24 20:31:23 | 100 | 44,11 |
21.10.24 20:31:16 | 100 | 44,12 |
21.10.24 20:31:16 | 500 | 44,12 |
21.10.24 20:31:16 | 100 | 44,12 |
21.10.24 20:31:16 | 100 | 44,13 |
21.10.24 20:31:15 | 100 | 44,14 |
21.10.24 20:31:13 | 100 | 44,14 |
21.10.24 20:31:13 | 139 | 44,14 |
21.10.24 20:31:13 | 163 | 44,14 |
21.10.24 20:31:13 | 106 | 44,14 |
21.10.24 20:31:13 | 100 | 44,14 |
21.10.24 20:31:13 | 100 | 44,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:11 | 200 | 44,14 |
21.10.24 20:31:03 | 100 | 44,15 |
21.10.24 20:30:39 | 101 | 44,15 |
21.10.24 20:30:33 | 100 | 44,15 |
21.10.24 20:30:11 | 771 | 44,15 |
21.10.24 20:30:10 | 169 | 44,15 |
21.10.24 20:30:04 | 100 | 44,15 |
21.10.24 20:30:01 | 700 | 44,15 |
21.10.24 20:29:55 | 100 | 44,15 |
21.10.24 20:29:25 | 100 | 44,15 |
21.10.24 20:29:25 | 100 | 44,15 |
21.10.24 20:29:25 | 100 | 44,15 |
21.10.24 20:29:02 | 100 | 44,15 |
21.10.24 20:29:02 | 290 | 44,15 |
21.10.24 20:29:02 | 100 | 44,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:02 | 100 | 44,14 |
21.10.24 20:29:02 | 100 | 44,14 |
21.10.24 20:29:02 | 100 | 44,14 |
21.10.24 20:28:55 | 300 | 44,14 |
21.10.24 20:28:55 | 199 | 44,14 |
21.10.24 20:28:55 | 100 | 44,13 |
21.10.24 20:28:50 | 100 | 44,14 |
21.10.24 20:28:50 | 100 | 44,14 |
21.10.24 20:28:50 | 100 | 44,15 |
21.10.24 20:28:50 | 100 | 44,14 |
21.10.24 20:28:50 | 100 | 44,13 |
21.10.24 20:28:50 | 130 | 44,14 |
21.10.24 20:28:50 | 176 | 44,13 |
21.10.24 20:28:50 | 242 | 44,13 |
21.10.24 20:28:41 | 120 | 44,13 |