Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:23 | 100 | 44,14 |
21.10.24 20:57:16 | 100 | 44,13 |
21.10.24 20:57:16 | 100 | 44,13 |
21.10.24 20:57:04 | 100 | 44,14 |
21.10.24 20:56:52 | 100 | 44,14 |
21.10.24 20:56:40 | 100 | 44,14 |
21.10.24 20:56:34 | 100 | 44,14 |
21.10.24 20:56:34 | 200 | 44,14 |
21.10.24 20:56:34 | 100 | 44,15 |
21.10.24 20:56:23 | 100 | 44,15 |
21.10.24 20:56:23 | 200 | 44,14 |
21.10.24 20:56:23 | 100 | 44,14 |
21.10.24 20:56:23 | 204 | 44,14 |
21.10.24 20:56:23 | 100 | 44,14 |
21.10.24 20:56:23 | 100 | 44,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:20 | 195 | 44,13 |
21.10.24 20:56:12 | 300 | 44,13 |
21.10.24 20:56:12 | 100 | 44,13 |
21.10.24 20:56:12 | 100 | 44,13 |
21.10.24 20:56:12 | 144 | 44,13 |
21.10.24 20:56:12 | 100 | 44,13 |
21.10.24 20:56:12 | 100 | 44,13 |
21.10.24 20:56:12 | 100 | 44,13 |
21.10.24 20:56:12 | 100 | 44,13 |
21.10.24 20:56:12 | 100 | 44,13 |
21.10.24 20:56:12 | 100 | 44,13 |
21.10.24 20:56:12 | 100 | 44,13 |
21.10.24 20:56:11 | 100 | 44,14 |
21.10.24 20:56:11 | 100 | 44,13 |
21.10.24 20:56:11 | 100 | 44,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:11 | 100 | 44,13 |
21.10.24 20:56:11 | 100 | 44,13 |
21.10.24 20:56:11 | 200 | 44,13 |
21.10.24 20:56:11 | 100 | 44,14 |
21.10.24 20:56:11 | 100 | 44,14 |
21.10.24 20:56:11 | 100 | 44,14 |
21.10.24 20:56:11 | 100 | 44,13 |
21.10.24 20:56:11 | 199 | 44,13 |
21.10.24 20:56:11 | 100 | 44,13 |
21.10.24 20:56:11 | 200 | 44,14 |
21.10.24 20:56:11 | 100 | 44,13 |
21.10.24 20:56:11 | 100 | 44,13 |
21.10.24 20:56:11 | 100 | 44,13 |
21.10.24 20:56:11 | 100 | 44,14 |
21.10.24 20:56:11 | 200 | 44,14 |