Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:03 | 100 | 44,03 |
21.10.24 17:10:03 | 100 | 44,04 |
21.10.24 17:10:03 | 100 | 44,05 |
21.10.24 17:09:53 | 100 | 44,05 |
21.10.24 17:09:53 | 100 | 44,06 |
21.10.24 17:09:52 | 166 | 44,05 |
21.10.24 17:09:52 | 100 | 44,06 |
21.10.24 17:09:52 | 400 | 44,06 |
21.10.24 17:09:52 | 100 | 44,06 |
21.10.24 17:09:52 | 100 | 44,06 |
21.10.24 17:09:52 | 800 | 44,07 |
21.10.24 17:09:52 | 100 | 44,07 |
21.10.24 17:09:47 | 100 | 44,06 |
21.10.24 17:09:47 | 100 | 44,06 |
21.10.24 17:09:44 | 100 | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:32 | 100 | 44,07 |
21.10.24 17:09:13 | 100 | 44,05 |
21.10.24 17:09:11 | 100 | 44,06 |
21.10.24 17:09:11 | 103 | 44,06 |
21.10.24 17:09:11 | 100 | 44,06 |
21.10.24 17:09:01 | 101 | 44,06 |
21.10.24 17:08:57 | 100 | 44,06 |
21.10.24 17:08:39 | 100 | 44,06 |
21.10.24 17:08:27 | 100 | 44,05 |
21.10.24 17:08:27 | 100 | 44,05 |
21.10.24 17:08:25 | 100 | 44,05 |
21.10.24 17:08:22 | 100 | 44,04 |
21.10.24 17:08:21 | 2,00 Tsd. | 44,05 |
21.10.24 17:08:19 | 100 | 44,05 |
21.10.24 17:08:18 | 100 | 44,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:18 | 100 | 44,07 |
21.10.24 17:08:10 | 200 | 44,07 |
21.10.24 17:08:10 | 100 | 44,07 |
21.10.24 17:08:09 | 100 | 44,06 |
21.10.24 17:08:09 | 139 | 44,07 |
21.10.24 17:08:09 | 100 | 44,07 |
21.10.24 17:08:09 | 100 | 44,07 |
21.10.24 17:08:09 | 100 | 44,07 |
21.10.24 17:08:09 | 100 | 44,06 |
21.10.24 17:08:08 | 100 | 44,08 |
21.10.24 17:08:08 | 100 | 44,08 |
21.10.24 17:08:00 | 110 | 44,06 |
21.10.24 17:08:00 | 290 | 44,06 |
21.10.24 17:07:57 | 100 | 44,07 |
21.10.24 17:07:54 | 100 | 44,07 |