Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:05 | 291 | 44,40 |
21.10.24 15:31:05 | 291 | 44,40 |
21.10.24 15:31:05 | 150 | 44,40 |
21.10.24 15:31:05 | 100 | 44,40 |
21.10.24 15:31:05 | 100 | 44,40 |
21.10.24 15:31:05 | 100 | 44,40 |
21.10.24 15:31:05 | 100 | 44,40 |
21.10.24 15:31:03 | 300 | 44,42 |
21.10.24 15:31:03 | 100 | 44,41 |
21.10.24 15:31:00 | 100 | 44,42 |
21.10.24 15:30:59 | 100 | 44,42 |
21.10.24 15:30:57 | 100 | 44,42 |
21.10.24 15:30:57 | 200 | 44,42 |
21.10.24 15:30:53 | 100 | 44,42 |
21.10.24 15:30:52 | 100 | 44,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:51 | 100 | 44,41 |
21.10.24 15:30:45 | 100 | 44,41 |
21.10.24 15:30:44 | 100 | 44,40 |
21.10.24 15:30:44 | 100 | 44,40 |
21.10.24 15:30:44 | 100 | 44,39 |
21.10.24 15:30:44 | 200 | 44,39 |
21.10.24 15:30:44 | 150 | 44,39 |
21.10.24 15:30:29 | 300 | 44,36 |
21.10.24 15:30:29 | 200 | 44,36 |
21.10.24 15:30:24 | 200 | 44,36 |
21.10.24 15:30:23 | 100 | 44,36 |
21.10.24 15:30:19 | 100 | 44,33 |
21.10.24 15:30:09 | 100 | 44,34 |
21.10.24 15:30:08 | 454 | 44,37 |
21.10.24 15:30:08 | 454 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:08 | 100 | 44,37 |
21.10.24 15:30:06 | 100 | 44,34 |
21.10.24 15:30:05 | 100 | 44,34 |
21.10.24 15:30:04 | 100 | 44,34 |
21.10.24 15:30:04 | 100 | 44,35 |
21.10.24 15:30:04 | 100 | 44,37 |
21.10.24 15:30:04 | 100 | 44,37 |
21.10.24 15:30:03 | 100 | 44,35 |
21.10.24 15:30:03 | 100 | 44,34 |
21.10.24 15:30:03 | 100 | 44,34 |
21.10.24 15:30:03 | 100 | 44,34 |
21.10.24 15:30:03 | 100 | 44,34 |
21.10.24 15:30:03 | 100 | 44,34 |
21.10.24 15:30:03 | 100 | 44,34 |
21.10.24 15:30:03 | 100 | 44,34 |