Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:22 | 100 | 44,15 |
21.10.24 16:32:21 | 100 | 44,16 |
21.10.24 16:32:14 | 100 | 44,17 |
21.10.24 16:32:14 | 100 | 44,16 |
21.10.24 16:32:14 | 310 | 44,16 |
21.10.24 16:32:06 | 100 | 44,16 |
21.10.24 16:32:03 | 100 | 44,17 |
21.10.24 16:32:03 | 100 | 44,16 |
21.10.24 16:32:03 | 100 | 44,17 |
21.10.24 16:32:01 | 100 | 44,16 |
21.10.24 16:31:56 | 200 | 44,17 |
21.10.24 16:31:39 | 100 | 44,17 |
21.10.24 16:31:39 | 100 | 44,17 |
21.10.24 16:31:39 | 100 | 44,17 |
21.10.24 16:31:39 | 200 | 44,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:36 | 100 | 44,18 |
21.10.24 16:31:30 | 100 | 44,18 |
21.10.24 16:31:27 | 100 | 44,18 |
21.10.24 16:31:27 | 100 | 44,18 |
21.10.24 16:31:27 | 100 | 44,18 |
21.10.24 16:31:23 | 171 | 44,16 |
21.10.24 16:31:20 | 100 | 44,17 |
21.10.24 16:31:14 | 100 | 44,18 |
21.10.24 16:31:14 | 100 | 44,18 |
21.10.24 16:31:13 | 100 | 44,18 |
21.10.24 16:31:08 | 100 | 44,18 |
21.10.24 16:31:08 | 100 | 44,18 |
21.10.24 16:31:07 | 215 | 44,19 |
21.10.24 16:31:04 | 100 | 44,19 |
21.10.24 16:31:04 | 177 | 44,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:04 | 100 | 44,20 |
21.10.24 16:31:04 | 100 | 44,20 |
21.10.24 16:31:04 | 200 | 44,20 |
21.10.24 16:31:04 | 100 | 44,19 |
21.10.24 16:31:04 | 100 | 44,19 |
21.10.24 16:31:04 | 100 | 44,19 |
21.10.24 16:31:04 | 100 | 44,19 |
21.10.24 16:31:04 | 100 | 44,19 |
21.10.24 16:31:01 | 100 | 44,20 |
21.10.24 16:31:00 | 100 | 44,21 |
21.10.24 16:30:55 | 100 | 44,21 |
21.10.24 16:30:50 | 100 | 44,21 |
21.10.24 16:30:41 | 248 | 44,23 |
21.10.24 16:30:41 | 3,10 Tsd. | 44,23 |
21.10.24 16:30:28 | 101 | 44,23 |