Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:54 | 200 | 44,12 |
16:37:53 | 100 | 44,12 |
16:37:53 | 100 | 44,12 |
16:37:52 | 100 | 44,12 |
16:37:52 | 454 | 44,12 |
16:37:52 | 100 | 44,12 |
16:37:52 | 100 | 44,11 |
16:37:52 | 100 | 44,11 |
16:37:52 | 100 | 44,12 |
16:37:52 | 54,00 Tsd. | 44,12 |
16:37:52 | 100 | 44,12 |
16:37:34 | 109 | 44,12 |
16:37:34 | 100 | 44,11 |
16:37:34 | 100 | 44,10 |
16:37:06 | 100 | 44,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:06 | 100 | 44,08 |
16:37:06 | 100 | 44,10 |
16:37:06 | 100 | 44,11 |
16:37:06 | 400 | 44,11 |
16:37:06 | 100 | 44,10 |
16:37:06 | 100 | 44,10 |
16:37:06 | 202 | 44,10 |
16:37:06 | 748 | 44,10 |
16:37:06 | 143 | 44,10 |
16:37:06 | 125 | 44,10 |
16:37:06 | 100 | 44,09 |
16:37:06 | 101 | 44,09 |
16:37:06 | 100 | 44,09 |
16:36:57 | 100 | 44,08 |
16:36:54 | 100 | 44,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:27 | 100 | 44,07 |
16:36:27 | 100 | 44,07 |
16:36:27 | 100 | 44,08 |
16:36:27 | 100 | 44,07 |
16:36:18 | 100 | 44,09 |
16:36:18 | 100 | 44,08 |
16:36:14 | 158 | 44,08 |
16:36:09 | 100 | 44,09 |
16:36:09 | 200 | 44,09 |
16:36:05 | 100 | 44,08 |
16:36:05 | 200 | 44,08 |
16:35:58 | 100 | 44,09 |
16:35:52 | 500 | 44,09 |
16:35:49 | 100 | 44,09 |
16:35:48 | 100 | 44,08 |