Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:59 | 400 | 44,36 |
18.10.24 21:29:59 | 100 | 44,37 |
18.10.24 21:29:59 | 100 | 44,36 |
18.10.24 21:29:59 | 414 | 44,36 |
18.10.24 21:29:59 | 100 | 44,37 |
18.10.24 21:29:59 | 154 | 44,36 |
18.10.24 21:29:59 | 223 | 44,37 |
18.10.24 21:29:59 | 200 | 44,36 |
18.10.24 21:29:59 | 146 | 44,36 |
18.10.24 21:29:59 | 100 | 44,36 |
18.10.24 21:29:59 | 288 | 44,36 |
18.10.24 21:29:59 | 300 | 44,36 |
18.10.24 21:29:59 | 355 | 44,36 |
18.10.24 21:29:59 | 174 | 44,36 |
18.10.24 21:29:59 | 355 | 44,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:59 | 100 | 44,36 |
18.10.24 21:29:59 | 120 | 44,36 |
18.10.24 21:29:59 | 300 | 44,36 |
18.10.24 21:29:59 | 300 | 44,37 |
18.10.24 21:29:59 | 126 | 44,36 |
18.10.24 21:29:59 | 149 | 44,36 |
18.10.24 21:29:59 | 370 | 44,36 |
18.10.24 21:29:59 | 126 | 44,36 |
18.10.24 21:29:59 | 300 | 44,37 |
18.10.24 21:29:59 | 100 | 44,36 |
18.10.24 21:29:59 | 126 | 44,36 |
18.10.24 21:29:59 | 100 | 44,37 |
18.10.24 21:29:59 | 174 | 44,36 |
18.10.24 21:29:59 | 100 | 44,36 |
18.10.24 21:29:59 | 100 | 44,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:59 | 300 | 44,37 |
18.10.24 21:29:58 | 100 | 44,37 |
18.10.24 21:29:58 | 400 | 44,37 |
18.10.24 21:29:58 | 200 | 44,37 |
18.10.24 21:29:58 | 300 | 44,37 |
18.10.24 21:29:58 | 100 | 44,37 |
18.10.24 21:29:58 | 100 | 44,37 |
18.10.24 21:29:48 | 100 | 44,37 |
18.10.24 21:29:47 | 100 | 44,37 |
18.10.24 21:29:38 | 100 | 44,37 |
18.10.24 21:29:38 | 100 | 44,37 |
18.10.24 21:29:38 | 100 | 44,37 |
18.10.24 21:29:31 | 100 | 44,37 |
18.10.24 21:29:31 | 100 | 44,37 |
18.10.24 21:29:30 | 300 | 44,35 |