Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:22 | 100 | 46,63 |
23.10.24 21:46:22 | 100 | 46,63 |
23.10.24 21:46:22 | 100 | 46,62 |
23.10.24 21:46:22 | 100 | 46,62 |
23.10.24 21:46:22 | 100 | 46,62 |
23.10.24 21:46:22 | 202 | 46,62 |
23.10.24 21:46:22 | 270 | 46,62 |
23.10.24 21:46:22 | 100 | 46,62 |
23.10.24 21:46:22 | 341 | 46,62 |
23.10.24 21:46:18 | 100 | 46,62 |
23.10.24 21:46:17 | 100 | 46,62 |
23.10.24 21:46:14 | 100 | 46,62 |
23.10.24 21:46:11 | 100 | 46,62 |
23.10.24 21:46:10 | 100 | 46,62 |
23.10.24 21:46:05 | 100 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:01 | 100 | 46,62 |
23.10.24 21:45:58 | 100 | 46,61 |
23.10.24 21:45:53 | 100 | 46,61 |
23.10.24 21:45:52 | 100 | 46,61 |
23.10.24 21:45:52 | 200 | 46,61 |
23.10.24 21:45:51 | 100 | 46,61 |
23.10.24 21:45:49 | 100 | 46,61 |
23.10.24 21:45:49 | 100 | 46,61 |
23.10.24 21:45:49 | 100 | 46,61 |
23.10.24 21:45:49 | 100 | 46,61 |
23.10.24 21:45:49 | 169 | 46,61 |
23.10.24 21:45:49 | 131 | 46,61 |
23.10.24 21:45:49 | 169 | 46,62 |
23.10.24 21:45:49 | 100 | 46,61 |
23.10.24 21:45:49 | 100 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:49 | 100 | 46,61 |
23.10.24 21:45:48 | 100 | 46,61 |
23.10.24 21:45:48 | 200 | 46,62 |
23.10.24 21:45:47 | 100 | 46,62 |
23.10.24 21:45:42 | 100 | 46,61 |
23.10.24 21:45:42 | 200 | 46,61 |
23.10.24 21:45:42 | 100 | 46,61 |
23.10.24 21:45:41 | 100 | 46,61 |
23.10.24 21:45:41 | 100 | 46,61 |
23.10.24 21:45:41 | 100 | 46,61 |
23.10.24 21:45:41 | 100 | 46,61 |
23.10.24 21:45:41 | 300 | 46,61 |
23.10.24 21:45:41 | 100 | 46,61 |
23.10.24 21:45:41 | 100 | 46,61 |
23.10.24 21:45:41 | 100 | 46,61 |