Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:44 | 478 | 46,59 |
23.10.24 21:47:44 | 100 | 46,59 |
23.10.24 21:47:44 | 100 | 46,60 |
23.10.24 21:47:44 | 100 | 46,60 |
23.10.24 21:47:44 | 100 | 46,60 |
23.10.24 21:47:34 | 300 | 46,60 |
23.10.24 21:47:33 | 100 | 46,60 |
23.10.24 21:47:32 | 100 | 46,60 |
23.10.24 21:47:31 | 100 | 46,60 |
23.10.24 21:47:30 | 100 | 46,60 |
23.10.24 21:47:22 | 209 | 46,60 |
23.10.24 21:47:20 | 100 | 46,60 |
23.10.24 21:47:20 | 100 | 46,60 |
23.10.24 21:47:20 | 100 | 46,60 |
23.10.24 21:47:20 | 100 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:20 | 100 | 46,60 |
23.10.24 21:47:12 | 100 | 46,60 |
23.10.24 21:47:10 | 100 | 46,60 |
23.10.24 21:47:08 | 100 | 46,60 |
23.10.24 21:47:08 | 100 | 46,60 |
23.10.24 21:47:07 | 100 | 46,61 |
23.10.24 21:47:07 | 100 | 46,60 |
23.10.24 21:47:07 | 100 | 46,61 |
23.10.24 21:47:07 | 100 | 46,61 |
23.10.24 21:47:07 | 100 | 46,61 |
23.10.24 21:47:07 | 100 | 46,61 |
23.10.24 21:47:07 | 105 | 46,61 |
23.10.24 21:47:05 | 100 | 46,62 |
23.10.24 21:47:05 | 100 | 46,62 |
23.10.24 21:47:05 | 100 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:05 | 100 | 46,62 |
23.10.24 21:47:05 | 400 | 46,62 |
23.10.24 21:47:05 | 100 | 46,62 |
23.10.24 21:47:02 | 100 | 46,63 |
23.10.24 21:47:01 | 100 | 46,63 |
23.10.24 21:46:56 | 200 | 46,63 |
23.10.24 21:46:54 | 100 | 46,63 |
23.10.24 21:46:54 | 200 | 46,63 |
23.10.24 21:46:53 | 100 | 46,62 |
23.10.24 21:46:52 | 100 | 46,62 |
23.10.24 21:46:52 | 100 | 46,62 |
23.10.24 21:46:52 | 100 | 46,62 |
23.10.24 21:46:52 | 100 | 46,62 |
23.10.24 21:46:52 | 100 | 46,62 |
23.10.24 21:46:52 | 100 | 46,62 |