Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:08 | 100 | 46,55 |
23.10.24 21:50:06 | 100 | 46,55 |
23.10.24 21:50:03 | 343 | 46,54 |
23.10.24 21:50:03 | 100 | 46,55 |
23.10.24 21:50:03 | 110 | 46,55 |
23.10.24 21:50:03 | 100 | 46,55 |
23.10.24 21:50:03 | 100 | 46,55 |
23.10.24 21:50:02 | 180 | 46,54 |
23.10.24 21:50:02 | 600 | 46,55 |
23.10.24 21:50:02 | 100 | 46,54 |
23.10.24 21:50:02 | 100 | 46,54 |
23.10.24 21:50:02 | 100 | 46,54 |
23.10.24 21:50:02 | 100 | 46,54 |
23.10.24 21:50:02 | 100 | 46,54 |
23.10.24 21:50:01 | 260 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:01 | 101 | 46,54 |
23.10.24 21:50:01 | 227 | 46,56 |
23.10.24 21:50:01 | 100 | 46,55 |
23.10.24 21:50:01 | 100 | 46,55 |
23.10.24 21:50:01 | 106 | 46,55 |
23.10.24 21:50:00 | 100 | 46,56 |
23.10.24 21:50:00 | 100 | 46,56 |
23.10.24 21:50:00 | 198 | 46,56 |
23.10.24 21:50:00 | 202 | 46,56 |
23.10.24 21:50:00 | 200 | 46,56 |
23.10.24 21:50:00 | 100 | 46,57 |
23.10.24 21:50:00 | 100 | 46,57 |
23.10.24 21:50:00 | 100 | 46,57 |
23.10.24 21:50:00 | 100 | 46,57 |
23.10.24 21:50:00 | 100 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:00 | 100 | 46,57 |
23.10.24 21:49:59 | 100 | 46,57 |
23.10.24 21:49:58 | 100 | 46,57 |
23.10.24 21:49:56 | 100 | 46,57 |
23.10.24 21:49:56 | 100 | 46,58 |
23.10.24 21:49:56 | 162 | 46,57 |
23.10.24 21:49:56 | 100 | 46,57 |
23.10.24 21:49:55 | 100 | 46,58 |
23.10.24 21:49:53 | 100 | 46,58 |
23.10.24 21:49:53 | 100 | 46,58 |
23.10.24 21:49:53 | 100 | 46,58 |
23.10.24 21:49:53 | 100 | 46,57 |
23.10.24 21:49:53 | 200 | 46,57 |
23.10.24 21:49:53 | 100 | 46,57 |
23.10.24 21:49:53 | 100 | 46,57 |